Comments
Loading...
Xperi (NYSE:XPER) Stock, Option Chain
Option chain shows key data for Xperi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xperi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
7.5
7.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
10
10
Last Price0.8Oct 21, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest6
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.5Oct 10, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0