$8.19
0.131.61%
At close: -
$8.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Xperi (NYSE:XPER) Stock, Option Chain
Option chain shows key data for Xperi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xperi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.59Mar 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
10
10
Last Price2.35Mar 11, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0