$9.01
-0.02-0.22%
At close: -
$9.01
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Xperi (NYSE:XPER) Stock, Option Chain
Option chain shows key data for Xperi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xperi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.73Jan 13, 2025
Change
00%
Bid1.3
Ask2.2
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask1.05
volume10
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
10
10
Last Price0.55Nov 27, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest29
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest73
Strike
12.5
12.5
Last Price3.9Nov 21, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0