$10.18
-0.38-3.60%
At close: -
$10.12
-0.06-0.59%
After Hours: 5:18 PM EDT
Comments
Loading...
Xperi (NYSE:XPER) Stock, Option Chain
Option chain shows key data for Xperi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xperi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 17, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1
Strike
5
5
Last Price0.22Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.85Dec 12, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest65
Strike
7.5
7.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.71Dec 18, 2024
Change
0.1118.33%
Bid0.05
Ask1.15
volume11
Intrest169
Strike
10
10
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
12.5
12.5
Last Price3.5Aug 29, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest0
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
15
15
Last Price6.2Aug 26, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price10.1Jun 17, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest0