$8.85
-0.1-1.12%
At close: -
$8.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Xperi (NYSE:XPER) Stock, Option Chain
Option chain shows key data for Xperi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xperi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.75Jan 29, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price4.9Dec 30, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0