$12.06
-0.58-4.59%
Pre-Market: 8:39 AM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Option Chain
Option chain shows key data for XPeng's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPeng.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.15
Ask11.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.65
volume0
Intrest0
Strike
5
5
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.75
volume0
Intrest0
Strike
7
7
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask5.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.2Nov 18, 2024
Change
00%
Bid3.65
Ask4.7
volume0
Intrest18
Strike
8
8
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price4.33Nov 20, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest3
Strike
8.5
8.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price3.37Nov 19, 2024
Change
00%
Bid2.92
Ask3.7
volume0
Intrest36
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3556
Last Price3Nov 19, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest10
Strike
9.5
9.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest552
Last Price2.79Nov 20, 2024
Change
00%
Bid2.57
Ask2.68
volume0
Intrest34
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1026
Last Price2.06Nov 19, 2024
Change
00%
Bid1.99
Ask2.21
volume0
Intrest23
Strike
10.5
10.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Last Price1.64Nov 20, 2024
Change
00%
Bid1.62
Ask1.69
volume0
Intrest285
Strike
11
11
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1209
Last Price1.15Nov 20, 2024
Change
00%
Bid0.97
Ask1.27
volume0
Intrest401
Strike
11.5
11.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3735
Last Price0.75Nov 20, 2024
Change
00%
Bid0.71
Ask0.75
volume0
Intrest1165
Strike
12
12
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest6565
Last Price0.4Nov 20, 2024
Change
00%
Bid0.36
Ask0.4
volume0
Intrest1293
Strike
12.5
12.5
Last Price0.22Nov 20, 2024
Change
00%
Bid0.22
Ask0.34
volume0
Intrest2751
Last Price0.18Nov 20, 2024
Change
00%
Bid0.16
Ask0.18
volume0
Intrest3652
Strike
13
13
Last Price0.51Nov 20, 2024
Change
00%
Bid0.5
Ask0.54
volume0
Intrest1070
Last Price0.06Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2572
Strike
13.5
13.5
Last Price1.01Nov 20, 2024
Change
00%
Bid0.9
Ask1.08
volume0
Intrest1380
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3225
Strike
14
14
Last Price1.35Nov 20, 2024
Change
00%
Bid1.36
Ask1.89
volume0
Intrest1024
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1716
Strike
14.5
14.5
Last Price1.83Nov 20, 2024
Change
00%
Bid1.72
Ask2.52
volume0
Intrest1094
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5239
Strike
15
15
Last Price2.47Nov 19, 2024
Change
00%
Bid1.67
Ask3
volume0
Intrest259
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2281
Strike
15.5
15.5
Last Price2.84Nov 20, 2024
Change
00%
Bid2.25
Ask3.25
volume0
Intrest78
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6292
Strike
16
16
Last Price3.68Nov 19, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest57
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1826
Strike
16.5
16.5
Last Price3.35Nov 18, 2024
Change
00%
Bid3.8
Ask4.05
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest865
Strike
17
17
Last Price3.99Nov 18, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest643
Strike
17.5
17.5
Last Price4.95Nov 19, 2024
Change
00%
Bid4.15
Ask4.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5237
Strike
18
18
Last Price6Nov 19, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest69
Strike
18.5
18.5
Last Price4.4Nov 08, 2024
Change
00%
Bid4.8
Ask5.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1238
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask6.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
19.5
19.5
Last Price6.35Nov 13, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2374
Strike
20
20
Last Price-
Change
-
Bid6.65
Ask7.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Strike
20.5
20.5
Last Price-
Change
-
Bid6.85
Ask7.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.85
Ask8.9
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest74
Strike
22
22
Last Price8.05Nov 08, 2024
Change
00%
Bid8.4
Ask9.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest185
Strike
22.5
22.5
Last Price-
Change
-
Bid8.35
Ask9.95
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.85
Ask11.4
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest91
Strike
24.5
24.5
Last Price-
Change
-
Bid10.75
Ask11.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
25.5
25.5
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0