$15.00
0.876.16%
At close: -
$14.96
-0.04-0.27%
After Hours: 7:00 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Option Chain
Option chain shows key data for XPeng's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPeng.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.95
Ask10.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.35Jan 13, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid6.95
Ask7.05
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price4.93Jan 16, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest16
Strike
9
9
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price2.37Jan 13, 2025
Change
00%
Bid5.45
Ask5.95
volume0
Intrest2
Strike
9.5
9.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price5Jan 21, 2025
Change
0.9523.46%
Bid4.95
Ask5.55
volume1
Intrest18
Strike
10
10
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price2.64Jan 15, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest25
Strike
10.5
10.5
Last Price0.05Jan 21, 2025
Change
0.03150%
Bid-
Ask0.04
volume1
Intrest377
Last Price4.1Jan 21, 2025
Change
1.136.67%
Bid3.95
Ask4.05
volume6
Intrest37
Strike
11
11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price3.35Jan 21, 2025
Change
0.7830.35%
Bid3.45
Ask3.55
volume30
Intrest259
Strike
11.5
11.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest833
Last Price3.01Jan 21, 2025
Change
0.9143.33%
Bid2.97
Ask3.05
volume1
Intrest548
Strike
12
12
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume93
Intrest1279
Last Price2.55Jan 21, 2025
Change
0.8852.69%
Bid2.48
Ask2.6
volume7
Intrest192
Strike
12.5
12.5
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume426
Intrest895
Last Price2.13Jan 21, 2025
Change
0.9174.59%
Bid1.87
Ask2.05
volume23
Intrest718
Strike
13
13
Last Price0.02Jan 21, 2025
Change
0.183.33%
Bid0.02
Ask0.03
volume53
Intrest845
Last Price1.51Jan 21, 2025
Change
0.6677.65%
Bid1.39
Ask1.67
volume82
Intrest1049
Strike
13.5
13.5
Last Price0.04Jan 21, 2025
Change
0.2284.62%
Bid0.03
Ask0.05
volume137
Intrest539
Last Price1.1Jan 21, 2025
Change
0.583.33%
Bid1.08
Ask1.11
volume503
Intrest4384
Strike
14
14
Last Price0.1Jan 21, 2025
Change
0.3678.26%
Bid0.09
Ask0.1
volume2293
Intrest576
Last Price0.81Jan 21, 2025
Change
0.41102.5%
Bid0.7
Ask0.75
volume788
Intrest2451
Strike
14.5
14.5
Last Price0.22Jan 21, 2025
Change
0.6173.49%
Bid0.2
Ask0.28
volume1838
Intrest251
Last Price0.44Jan 21, 2025
Change
0.283.33%
Bid0.4
Ask0.46
volume1217
Intrest1359
Strike
15
15
Last Price0.42Jan 21, 2025
Change
0.7463.79%
Bid0.42
Ask0.45
volume459
Intrest71
Last Price0.25Jan 21, 2025
Change
0.1178.57%
Bid0.25
Ask0.26
volume1903
Intrest1197
Strike
15.5
15.5
Last Price0.74Jan 21, 2025
Change
0.7750.99%
Bid0.73
Ask0.91
volume226
Intrest15
Last Price0.14Jan 21, 2025
Change
0.0555.56%
Bid0.14
Ask0.15
volume413
Intrest620
Strike
16
16
Last Price1.14Jan 21, 2025
Change
0.944.12%
Bid1.11
Ask1.16
volume2
Intrest2
Last Price0.09Jan 21, 2025
Change
0.0480%
Bid0.07
Ask0.1
volume196
Intrest26
Strike
16.5
16.5
Last Price1.57Jan 21, 2025
Change
0.7833.19%
Bid1.45
Ask1.72
volume21
Intrest4
Last Price0.06Jan 21, 2025
Change
0.03100%
Bid0.04
Ask0.06
volume533
Intrest49
Strike
17
17
Last Price2.3Jan 21, 2025
Change
0.723.33%
Bid2.01
Ask2.08
volume2
Intrest2
Last Price0.03Jan 21, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume72
Intrest73
Strike
17.5
17.5
Last Price-
Change
-
Bid2.47
Ask2.61
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume31
Intrest14
Strike
18
18
Last Price5.3Jan 07, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price7.65Jan 08, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.95
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price11Jan 14, 2025
Change
00%
Bid8.45
Ask8.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.95
Ask9.15
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid9.25
Ask10.05
volume0
Intrest0