$18.40
0.703.95%
At close: -
$18.45
0.050.28%
After Hours: 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Option Chain
Option chain shows key data for XPeng's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPeng.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.65Feb 21, 2025
Change
3.5525.18%
Bid16.4
Ask19.2
volume5
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price15.25Feb 06, 2025
Change
00%
Bid15.4
Ask17.45
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Strike
4
4
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price13.05Feb 19, 2025
Change
00%
Bid12.05
Ask15.2
volume0
Intrest3
Strike
5
5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price8.12Jan 23, 2025
Change
00%
Bid12.35
Ask13
volume0
Intrest11
Strike
6
6
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Last Price8.05Jan 28, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest1
Strike
7
7
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Last Price8.9Feb 18, 2025
Change
00%
Bid10.35
Ask10.8
volume0
Intrest75
Strike
8
8
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid9.55
Ask10.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest4
Last Price9.46Feb 21, 2025
Change
0.9110.64%
Bid9.35
Ask9.45
volume4
Intrest75
Strike
9
9
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest478
Last Price7.42Feb 04, 2025
Change
00%
Bid8.85
Ask9.95
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.9Feb 21, 2025
Change
1.0313.09%
Bid8.35
Ask8.45
volume3
Intrest400
Strike
10
10
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Last Price8.1Feb 21, 2025
Change
2.7551.4%
Bid7.85
Ask7.95
volume2
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.9Feb 21, 2025
Change
1.421.54%
Bid7.35
Ask7.45
volume55
Intrest1841
Strike
11
11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2031
Last Price6.5Feb 19, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest6
Strike
11.5
11.5
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.25
volume3
Intrest2
Last Price6.4Feb 21, 2025
Change
0.447.38%
Bid6.35
Ask6.45
volume84
Intrest1300
Strike
12
12
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3349
Last Price4.94Feb 18, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest28
Strike
12.5
12.5
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3726
Last Price5.5Feb 21, 2025
Change
0.919.57%
Bid5.35
Ask6.45
volume96
Intrest1916
Strike
13
13
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2498
Last Price5.35Feb 21, 2025
Change
1.3533.75%
Bid4.85
Ask5.4
volume1
Intrest70
Strike
13.5
13.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest271
Last Price4.41Feb 21, 2025
Change
0.8925.28%
Bid4.35
Ask4.45
volume107
Intrest5365
Strike
14
14
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4372
Last Price3.9Feb 21, 2025
Change
0.9230.87%
Bid3.85
Ask4.9
volume13
Intrest497
Strike
14.5
14.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2423
Last Price3.46Feb 21, 2025
Change
0.8130.57%
Bid3.35
Ask3.45
volume101
Intrest11167
Strike
15
15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8212
Last Price2.88Feb 21, 2025
Change
0.7434.58%
Bid2.83
Ask3.65
volume22
Intrest358
Strike
15.5
15.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest11626
Last Price2.4Feb 21, 2025
Change
0.8756.86%
Bid2.35
Ask2.46
volume221
Intrest4119
Strike
16
16
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest3974
Last Price1.9Feb 21, 2025
Change
0.7666.67%
Bid1.82
Ask2.12
volume196
Intrest1445
Strike
16.5
16.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Last Price1.43Feb 21, 2025
Change
0.6583.33%
Bid1.31
Ask1.63
volume597
Intrest12154
Strike
17
17
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume35
Intrest4113
Last Price0.91Feb 21, 2025
Change
0.51127.5%
Bid0.88
Ask1.14
volume186
Intrest934
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid-
Ask0.01
volume163
Intrest519
Last Price0.42Feb 21, 2025
Change
0.21100%
Bid0.4
Ask0.63
volume475
Intrest2050
Strike
18
18
Last Price0.01Feb 21, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume370
Intrest257
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask0.2
volume595
Intrest898
Strike
18.5
18.5
Last Price0.12Feb 21, 2025
Change
0.6484.21%
Bid-
Ask0.25
volume1230
Intrest28
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2718
Intrest1412
Strike
19
19
Last Price0.53Feb 21, 2025
Change
1.0466.24%
Bid0.55
Ask0.64
volume1534
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume713
Intrest1160
Strike
19.5
19.5
Last Price4.65Jan 27, 2025
Change
00%
Bid0.76
Ask1.38
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume758
Intrest3444
Strike
20
20
Last Price1.58Feb 21, 2025
Change
0.4221%
Bid1.55
Ask1.82
volume64
Intrest72
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest817
Strike
20.5
20.5
Last Price-
Change
-
Bid1.55
Ask2.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest839
Strike
21
21
Last Price3Feb 19, 2025
Change
00%
Bid2.16
Ask2.92
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
21.5
21.5
Last Price-
Change
-
Bid1.97
Ask4.15
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest157
Strike
22
22
Last Price10.15Jan 06, 2025
Change
00%
Bid2.87
Ask4.4
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Strike
22.5
22.5
Last Price4.67Feb 20, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.12
volume30
Intrest155
Strike
23
23
Last Price5.1Feb 20, 2025
Change
00%
Bid3.75
Ask4.7
volume0
Intrest1
Last Price0.09Feb 21, 2025
Change
0.0325%
Bid-
Ask0.1
volume5
Intrest351
Strike
24
24
Last Price6Feb 20, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest23847
Strike
25
25
Last Price7Feb 20, 2025
Change
00%
Bid5.45
Ask6.7
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest142
Strike
26
26
Last Price8.6Feb 18, 2025
Change
00%
Bid7.2
Ask8.65
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest172
Strike
27
27
Last Price9Feb 20, 2025
Change
00%
Bid8.3
Ask9.65
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Strike
28
28
Last Price12.35Jan 30, 2025
Change
00%
Bid9.25
Ask10.6
volume0
Intrest0