$20.20
-0.52-2.51%
At close: -
$20.23
0.030.15%
After Hours: 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Option Chain
Option chain shows key data for XPeng's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPeng.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask15.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.87Mar 25, 2025
Change
00%
Bid12
Ask12.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.48Mar 24, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.37Mar 24, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest7
Strike
10
10
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price10.45Mar 05, 2025
Change
00%
Bid8.75
Ask9.3
volume0
Intrest10
Strike
11
11
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price8.6Mar 27, 2025
Change
-
Bid8.65
Ask8.75
volume3
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.25Mar 27, 2025
Change
2.8853.63%
Bid8.05
Ask8.25
volume1
Intrest1
Strike
12
12
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price8.5Feb 28, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Last Price7.15Mar 27, 2025
Change
3.633.49%
Bid6.75
Ask7.25
volume1
Intrest4
Strike
13
13
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price3.35Feb 14, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest3
Strike
13.5
13.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest55
Last Price11.35Mar 13, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest110
Strike
14
14
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest5037
Last Price6.1Mar 26, 2025
Change
00%
Bid5.25
Ask5.75
volume0
Intrest6
Strike
14.5
14.5
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest4382
Last Price10.8Mar 13, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest92
Strike
15
15
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest87
Last Price10Mar 13, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest25
Strike
15.5
15.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3136
Last Price4.26Mar 27, 2025
Change
0.6112.53%
Bid3.55
Ask4.25
volume1
Intrest27
Strike
16
16
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest155
Last Price4.4Mar 26, 2025
Change
00%
Bid2.89
Ask3.75
volume0
Intrest228
Strike
16.5
16.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Last Price3.3Mar 27, 2025
Change
0.5213.61%
Bid2.82
Ask3.25
volume70
Intrest101
Strike
17
17
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price3.85Mar 24, 2025
Change
00%
Bid2.54
Ask2.78
volume0
Intrest16
Strike
17.5
17.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price2.11Mar 27, 2025
Change
1.0934.06%
Bid2.15
Ask2.29
volume10
Intrest232
Strike
18
18
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1961
Last Price2.61Mar 25, 2025
Change
00%
Bid1.58
Ask1.74
volume0
Intrest93
Strike
18.5
18.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest264
Last Price1.25Mar 27, 2025
Change
0.4325.6%
Bid1.12
Ask1.3
volume16
Intrest188
Strike
19
19
Last Price0.04Mar 27, 2025
Change
0.0120%
Bid0.01
Ask0.03
volume34
Intrest6085
Last Price0.72Mar 27, 2025
Change
0.5141.46%
Bid0.7
Ask0.92
volume29
Intrest358
Strike
19.5
19.5
Last Price0.1Mar 27, 2025
Change
00%
Bid0.06
Ask0.09
volume185
Intrest1271
Last Price0.47Mar 27, 2025
Change
0.3744.05%
Bid0.41
Ask0.45
volume386
Intrest455
Strike
20
20
Last Price0.25Mar 27, 2025
Change
0.0419.05%
Bid0.09
Ask0.25
volume536
Intrest1963
Last Price0.23Mar 27, 2025
Change
0.3358.93%
Bid0.19
Ask0.23
volume328
Intrest403
Strike
20.5
20.5
Last Price0.48Mar 27, 2025
Change
0.126.32%
Bid0.42
Ask0.53
volume58
Intrest946
Last Price0.08Mar 27, 2025
Change
0.2575.76%
Bid0.08
Ask0.11
volume345
Intrest958
Strike
21
21
Last Price0.86Mar 27, 2025
Change
0.230.3%
Bid0.86
Ask0.91
volume55
Intrest1752
Last Price0.06Mar 27, 2025
Change
0.1266.67%
Bid0.04
Ask0.06
volume124
Intrest809
Strike
21.5
21.5
Last Price1.36Mar 27, 2025
Change
0.3129.52%
Bid1.03
Ask1.39
volume42
Intrest573
Last Price0.03Mar 27, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume289
Intrest1707
Strike
22
22
Last Price1.8Mar 27, 2025
Change
0.320%
Bid1.65
Ask1.94
volume36
Intrest536
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume65
Intrest1340
Strike
22.5
22.5
Last Price2.31Mar 27, 2025
Change
0.4121.58%
Bid2.27
Ask2.42
volume16
Intrest169
Last Price0.01Mar 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest1334
Strike
23
23
Last Price2.8Mar 27, 2025
Change
0.6832.08%
Bid2.68
Ask2.93
volume23
Intrest320
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest601
Strike
23.5
23.5
Last Price3.35Mar 27, 2025
Change
0.3913.18%
Bid3.25
Ask3.4
volume1
Intrest224
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest1600
Strike
24
24
Last Price3.92Mar 27, 2025
Change
0.4713.62%
Bid3.75
Ask3.85
volume17
Intrest176
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
24.5
24.5
Last Price3.65Mar 26, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest123
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4027
Strike
25
25
Last Price4.79Mar 27, 2025
Change
0.347.64%
Bid4.75
Ask4.85
volume1
Intrest332
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest437
Strike
25.5
25.5
Last Price5.3Mar 27, 2025
Change
260.61%
Bid5.25
Ask5.35
volume3
Intrest40
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest727
Strike
26
26
Last Price6Mar 27, 2025
Change
0.8917.42%
Bid5.75
Ask5.85
volume2
Intrest121
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
26.5
26.5
Last Price6.3Mar 27, 2025
Change
0.8615.81%
Bid6.25
Ask6.35
volume1
Intrest53
Last Price0.02Mar 27, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume17
Intrest868
Strike
27
27
Last Price6.4Mar 26, 2025
Change
00%
Bid6.75
Ask6.85
volume0
Intrest222
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest12
Strike
27.5
27.5
Last Price-
Change
-
Bid6.85
Ask7.35
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2401
Strike
28
28
Last Price5.4Mar 18, 2025
Change
00%
Bid7.75
Ask7.85
volume0
Intrest72
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
28.5
28.5
Last Price-
Change
-
Bid8.25
Ask8.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest432
Strike
29
29
Last Price5.05Mar 12, 2025
Change
00%
Bid8.75
Ask8.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price7.65Mar 21, 2025
Change
00%
Bid9.25
Ask9.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
30
30
Last Price5.2Mar 11, 2025
Change
00%
Bid9.75
Ask9.9
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid10.15
Ask10.65
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest107
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask11.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Strike
31.5
31.5
Last Price-
Change
-
Bid11.25
Ask11.4
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest18
Strike
32
32
Last Price6.35Mar 11, 2025
Change
00%
Bid11.75
Ask11.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask12.35
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest184
Strike
33
33
Last Price10Mar 10, 2025
Change
00%
Bid12.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.65
Ask14.9
volume0
Intrest0
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid14.65
Ask15.9
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
36
36
Last Price10.25Mar 13, 2025
Change
00%
Bid15.65
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.65
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.7
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18
Ask19.85
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Strike
40
40
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0