$12.64
-0.07-0.55%
At close: -
$12.72
0.080.63%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Option Chain
Option chain shows key data for XPeng's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPeng.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.5Nov 19, 2024
Change
00%
Bid10.8
Ask13.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.54Nov 13, 2024
Change
00%
Bid10.05
Ask12.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.55Nov 12, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.05Dec 03, 2024
Change
00%
Bid7.85
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.8Dec 11, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest3
Strike
5
5
Last Price0.04Sep 24, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price5.45Nov 26, 2024
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest77
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.45Nov 26, 2024
Change
00%
Bid4.95
Ask7.25
volume0
Intrest5
Strike
7
7
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price4.6Nov 27, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
0.153.03%
Bid4.6
Ask4.7
volume14
Intrest95
Strike
8
8
Last Price0.51Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest743
Last Price4.3Dec 18, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest2
Strike
8.5
8.5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price3.77Dec 20, 2024
Change
0.071.89%
Bid3.6
Ask3.7
volume23
Intrest452
Strike
9
9
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest651
Last Price3.3Dec 18, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest22
Strike
9.5
9.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price2.72Dec 20, 2024
Change
0.020.74%
Bid2.59
Ask2.67
volume55
Intrest1210
Strike
10
10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1706
Last Price2Dec 20, 2024
Change
0.14.76%
Bid2.1
Ask2.19
volume5
Intrest11
Strike
10.5
10.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price1.6Dec 20, 2024
Change
0.010.63%
Bid1.43
Ask1.75
volume39
Intrest2827
Strike
11
11
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest3268
Last Price1.17Dec 20, 2024
Change
0.032.63%
Bid1.11
Ask1.16
volume51
Intrest232
Strike
11.5
11.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest4286
Last Price0.68Dec 20, 2024
Change
0.068.11%
Bid0.61
Ask0.66
volume1871
Intrest2284
Strike
12
12
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest9027
Last Price0.06Dec 20, 2024
Change
0.2480%
Bid0.01
Ask0.3
volume332
Intrest1543
Strike
12.5
12.5
Last Price0.02Dec 20, 2024
Change
0.0981.82%
Bid-
Ask0.15
volume559
Intrest3385
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume1287
Intrest4298
Strike
13
13
Last Price0.26Dec 20, 2024
Change
0.1129.73%
Bid0.32
Ask0.43
volume128
Intrest2136
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume43
Intrest1920
Strike
13.5
13.5
Last Price0.88Dec 20, 2024
Change
0.078.64%
Bid0.84
Ask0.89
volume81
Intrest117
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest5616
Strike
14
14
Last Price1.12Dec 20, 2024
Change
0.1310.4%
Bid1.2
Ask1.5
volume31
Intrest416
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume3
Intrest644
Strike
14.5
14.5
Last Price1.97Dec 20, 2024
Change
0.2615.2%
Bid1.54
Ask1.92
volume1
Intrest125
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest3292
Strike
15
15
Last Price2.2Dec 20, 2024
Change
0.14.35%
Bid2.02
Ask2.39
volume2
Intrest364
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest169
Strike
15.5
15.5
Last Price2.8Dec 19, 2024
Change
00%
Bid2.67
Ask2.96
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest3805
Strike
16
16
Last Price3.3Dec 19, 2024
Change
00%
Bid2.57
Ask3.45
volume0
Intrest57
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest247
Strike
16.5
16.5
Last Price-
Change
-
Bid3.65
Ask4.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3621
Strike
17
17
Last Price4.7Dec 13, 2024
Change
00%
Bid4.15
Ask4.45
volume0
Intrest11
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest104
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume25
Intrest1486
Strike
18
18
Last Price5Dec 17, 2024
Change
00%
Bid4.05
Ask5.4
volume0
Intrest1
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest42
Strike
18.5
18.5
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1307
Strike
19
19
Last Price5.85Nov 13, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3262
Strike
20
20
Last Price6.45Nov 08, 2024
Change
00%
Bid6.85
Ask8.25
volume0
Intrest4
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4737
Strike
21
21
Last Price8.7Dec 16, 2024
Change
00%
Bid7.95
Ask9.35
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
22
22
Last Price9.6Dec 06, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest185
Strike
23
23
Last Price9.85Dec 10, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest78
Strike
24
24
Last Price11.95Nov 29, 2024
Change
00%
Bid10.75
Ask12.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
25
25
Last Price12.95Nov 29, 2024
Change
00%
Bid11.75
Ask13.5
volume0
Intrest0