$96.42
-7.30-7.04%
At close: -
$97.25
0.830.86%
After Hours: Apr 25, 7:17 PM EDT
Comments
Loading...
XPO (NYSE:XPO) Stock, Option Chain
Option chain shows key data for XPO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 25, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price87.45Feb 10, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest20
Strike
60
60
Last Price0.15Apr 25, 2025
Change
0.1200%
Bid0.05
Ask0.25
volume11
Intrest210
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
65
65
Last Price0.43Dec 30, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest0
Last Price22.48Apr 09, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest2
Strike
70
70
Last Price0.4Apr 24, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 25, 2025
Change
0.3873.08%
Bid0.7
Ask0.9
volume25
Intrest323
Last Price14.88Apr 09, 2025
Change
00%
Bid16.6
Ask19.9
volume0
Intrest2
Strike
80
80
Last Price1.5Apr 25, 2025
Change
0.2514.29%
Bid1.25
Ask1.5
volume35
Intrest756
Last Price13.55Apr 11, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest1
Strike
85
85
Last Price2.55Apr 25, 2025
Change
1.2190.3%
Bid2.15
Ask2.45
volume12
Intrest905
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
87.5
87.5
Last Price3.07Apr 25, 2025
Change
1.5533.55%
Bid2.8
Ask3.1
volume14
Intrest5
Last Price15.02Apr 23, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest8
Strike
90
90
Last Price3.75Apr 25, 2025
Change
1.5167.41%
Bid3.5
Ask3.9
volume8
Intrest54
Last Price8Apr 25, 2025
Change
4.6836.91%
Bid7.8
Ask10.8
volume7
Intrest2
Strike
92.5
92.5
Last Price4.87Apr 25, 2025
Change
1.9265.08%
Bid4.4
Ask4.8
volume23
Intrest3
Last Price7.45Apr 25, 2025
Change
3.6833.06%
Bid6.9
Ask9.2
volume9
Intrest99
Strike
95
95
Last Price5.8Apr 25, 2025
Change
2.3166.19%
Bid5
Ask5.9
volume121
Intrest441
Last Price6.4Apr 25, 2025
Change
0.7510.49%
Bid5.7
Ask6.2
volume3
Intrest37
Strike
97.5
97.5
Last Price7.69Apr 17, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest189
Last Price4.7Apr 25, 2025
Change
3.844.71%
Bid4.6
Ask5
volume8
Intrest52
Strike
100
100
Last Price8.78Apr 25, 2025
Change
3.5868.85%
Bid7.9
Ask8.8
volume1
Intrest322
Last Price2.75Apr 25, 2025
Change
3.2554.17%
Bid2.75
Ask3.1
volume6
Intrest67
Strike
105
105
Last Price11.8Apr 25, 2025
Change
4.357.33%
Bid10.4
Ask12.2
volume2
Intrest38
Last Price1.8Apr 25, 2025
Change
1.8951.22%
Bid1.45
Ask1.8
volume4
Intrest66
Strike
110
110
Last Price11.8Apr 23, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest175
Last Price1Apr 25, 2025
Change
1.356.52%
Bid0.6
Ask1
volume2
Intrest110
Strike
115
115
Last Price15Apr 23, 2025
Change
00%
Bid17.6
Ask21.1
volume0
Intrest113
Last Price0.41Apr 25, 2025
Change
0.7965.83%
Bid0.25
Ask0.5
volume4
Intrest899
Strike
120
120
Last Price30.7Apr 11, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest75
Last Price0.22Apr 25, 2025
Change
0.2856%
Bid0.2
Ask0.55
volume65
Intrest201
Strike
125
125
Last Price32.5Apr 08, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest19
Last Price0.25Apr 25, 2025
Change
0.6572.22%
Bid-
Ask0.25
volume1
Intrest73
Strike
130
130
Last Price38.24Apr 07, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
135
135
Last Price13.52Feb 21, 2025
Change
00%
Bid37
Ask40.4
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
140
140
Last Price32.9Apr 01, 2025
Change
00%
Bid41.9
Ask45.4
volume0
Intrest5
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest117
Strike
145
145
Last Price52.3Apr 16, 2025
Change
00%
Bid46.9
Ask50.4
volume0
Intrest4
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
150
150
Last Price57.3Apr 16, 2025
Change
00%
Bid52.8
Ask55.4
volume0
Intrest6
Last Price4.4Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
155
155
Last Price62.3Apr 16, 2025
Change
00%
Bid57.9
Ask60.4
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest169
Strike
160
160
Last Price35.94Feb 21, 2025
Change
00%
Bid62
Ask65.4
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest113
Strike
165
165
Last Price34.6Jan 10, 2025
Change
00%
Bid67.6
Ask70.4
volume0
Intrest0
Last Price2.55Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Strike
170
170
Last Price24.1Dec 11, 2024
Change
00%
Bid71.9
Ask75.4
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest334
Strike
175
175
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Last Price3.3Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
180
180
Last Price-
Change
-
Bid81.9
Ask85.2
volume0
Intrest0
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid88
Ask90.4
volume0
Intrest0
Last Price2.65Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
190
190
Last Price59.3Dec 27, 2024
Change
00%
Bid92
Ask95.4
volume0
Intrest0
Last Price1.22Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid97.9
Ask100.4
volume0
Intrest0
Last Price0.9Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
200
200
Last Price55.5Nov 18, 2024
Change
00%
Bid101.9
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid111.7
Ask115.4
volume0
Intrest0
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid121.9
Ask125.4
volume0
Intrest0
Last Price0.71Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid131.9
Ask135.4
volume0
Intrest0
