$135.25
-10.26-7.05%
At close: -
$135.25
0.000.00%
After Hours: Dec 20, 6:14 PM EDT
Comments
Loading...
XPO (NYSE:XPO) Stock, Option Chain
Option chain shows key data for XPO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.9
Ask119.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid113.4
Ask117.2
volume0
Intrest7
Strike
20
20
Last Price0.05May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price92.38Sep 25, 2024
Change
00%
Bid110.9
Ask114.8
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid108.6
Ask112.3
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid105.9
Ask109.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price85.03Sep 25, 2024
Change
00%
Bid103.5
Ask107.4
volume0
Intrest118
Strike
30
30
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price119Dec 03, 2024
Change
00%
Bid98.6
Ask102.4
volume0
Intrest50
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest297
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price115Dec 04, 2024
Change
00%
Bid93.6
Ask97.4
volume0
Intrest48
Strike
40
40
Last Price0.25Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.1Jan 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price95Dec 20, 2024
Change
15.614.1%
Bid88.6
Ask92.4
volume2
Intrest129
Strike
45
45
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Last Price62.8May 24, 2024
Change
00%
Bid85.9
Ask89.9
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest557
Last Price110Dec 17, 2024
Change
00%
Bid83.6
Ask87.5
volume0
Intrest71
Strike
50
50
Last Price0.37Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest910
Last Price99.4Dec 18, 2024
Change
00%
Bid81
Ask85
volume0
Intrest54
Strike
52.5
52.5
Last Price1Feb 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price97.55Nov 12, 2024
Change
00%
Bid78.5
Ask82.5
volume0
Intrest8
Strike
55
55
Last Price0.4Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest7
Strike
57.5
57.5
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price92.16Dec 05, 2024
Change
00%
Bid73.8
Ask77.5
volume0
Intrest260
Strike
60
60
Last Price0.34Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price57.85Feb 13, 2024
Change
00%
Bid71.3
Ask75
volume0
Intrest10
Strike
62.5
62.5
Last Price0.72Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest27
Strike
65
65
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price88.2Dec 10, 2024
Change
00%
Bid66.1
Ask70
volume0
Intrest2
Strike
67.5
67.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price45.15Sep 26, 2024
Change
00%
Bid63.8
Ask67.5
volume0
Intrest54
Strike
70
70
Last Price0.49Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price42.78Jul 22, 2024
Change
00%
Bid60.9
Ask65
volume0
Intrest48
Strike
72.5
72.5
Last Price0.65Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest100
Strike
75
75
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price51.71Feb 23, 2024
Change
00%
Bid56.7
Ask60
volume0
Intrest73
Strike
77.5
77.5
Last Price0.85Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price32.09Sep 13, 2024
Change
00%
Bid54.4
Ask57.5
volume0
Intrest681
Strike
80
80
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest678
Last Price32.5Sep 20, 2024
Change
00%
Bid51.8
Ask55
volume0
Intrest33
Strike
82.5
82.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Last Price67.43Nov 13, 2024
Change
00%
Bid49
Ask52.5
volume0
Intrest28
Strike
85
85
Last Price0.32Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price27.1Sep 18, 2024
Change
00%
Bid46.9
Ask50
volume0
Intrest13
Strike
87.5
87.5
Last Price0.53Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest769
Last Price62.48Dec 05, 2024
Change
00%
Bid44.9
Ask47.6
volume0
Intrest68
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.4
volume6
Intrest867
Last Price27.7May 06, 2024
Change
00%
Bid41.8
Ask45.1
volume0
Intrest23
Strike
92.5
92.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price26.04Oct 28, 2024
Change
00%
Bid39.2
Ask42.7
volume0
Intrest55
Strike
95
95
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price18.9Oct 09, 2024
Change
00%
Bid37.3
Ask40.2
volume0
Intrest13
Strike
97.5
97.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price35.2Oct 31, 2024
Change
00%
Bid34.7
Ask37.2
volume0
Intrest214
Strike
100
100
Last Price0.25Dec 20, 2024
Change
0.15150%
Bid0.1
Ask0.55
volume19
Intrest1835
Last Price32.2Dec 20, 2024
Change
20.8239.27%
Bid29.9
Ask33
volume2
Intrest901
Strike
105
105
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest316
Last Price27.52Dec 20, 2024
Change
13.9833.69%
Bid25.7
Ask28.3
volume3
Intrest58
Strike
110
110
Last Price0.6Dec 20, 2024
Change
0.35140%
Bid0.2
Ask1.5
volume106
Intrest284
Last Price21.11Dec 20, 2024
Change
9.8931.9%
Bid21.1
Ask23.6
volume1
Intrest161
Strike
115
115
Last Price1Dec 20, 2024
Change
0.466.67%
Bid0.5
Ask1.1
volume24
Intrest1050
Last Price17.97Dec 20, 2024
Change
20.7353.57%
Bid15.9
Ask19.3
volume2
Intrest189
Strike
120
120
Last Price1.8Dec 20, 2024
Change
1.28246.15%
Bid1.3
Ask2.6
volume60
Intrest1006
Last Price13.7Dec 20, 2024
Change
13.950.36%
Bid12.6
Ask14.9
volume51
Intrest212
Strike
125
125
Last Price2.7Dec 20, 2024
Change
1.55134.78%
Bid2.5
Ask4.9
volume14
Intrest1333
Last Price10.4Dec 20, 2024
Change
8.1744%
Bid9.8
Ask11
volume32
Intrest655
Strike
130
130
Last Price4Dec 20, 2024
Change
1.773.91%
Bid4.2
Ask4.7
volume120
Intrest1898
Last Price7.55Dec 20, 2024
Change
19.8172.4%
Bid7.2
Ask8
volume40
Intrest505
Strike
135
135
Last Price6.7Dec 20, 2024
Change
3.186.11%
Bid4.6
Ask8.3
volume66
Intrest102
Last Price5.2Dec 20, 2024
Change
6.2654.62%
Bid4.4
Ask5.6
volume20
Intrest227
Strike
140
140
Last Price9.5Dec 20, 2024
Change
472.73%
Bid7.5
Ask10
volume21
Intrest177
Last Price4.4Dec 20, 2024
Change
5.756.44%
Bid3.4
Ask4.7
volume225
Intrest79
Strike
145
145
Last Price11.3Dec 20, 2024
Change
3.5245.24%
Bid12.5
Ask14.3
volume194
Intrest1001
Last Price3.05Dec 20, 2024
Change
4.1557.64%
Bid2.55
Ask2.9
volume718
Intrest412
Strike
150
150
Last Price15.4Dec 20, 2024
Change
8108.11%
Bid16.3
Ask17.7
volume4
Intrest89
Last Price2Dec 20, 2024
Change
4.569.23%
Bid1.6
Ask3.3
volume474
Intrest2680
Strike
155
155
Last Price20.38Dec 20, 2024
Change
14.38239.67%
Bid20.3
Ask22.1
volume2
Intrest560
Last Price1.7Dec 20, 2024
Change
2.458.54%
Bid1
Ask1.95
volume453
Intrest2910
Strike
160
160
Last Price8.5Dec 17, 2024
Change
00%
Bid24.3
Ask26.4
volume0
Intrest60
Last Price1.45Dec 20, 2024
Change
1.7554.69%
Bid0.5
Ask2.2
volume2
Intrest607
Strike
165
165
Last Price12.4Dec 17, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest137
Last Price1.7Dec 20, 2024
Change
0.729.17%
Bid0.05
Ask1.7
volume35
Intrest2299
Strike
170
170
Last Price33Dec 20, 2024
Change
17.4111.54%
Bid33.3
Ask36.5
volume2
Intrest3
Last Price0.75Dec 20, 2024
Change
1.7570%
Bid0.5
Ask1.45
volume64
Intrest2929
Strike
175
175
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest50
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask45.5
volume0
Intrest0
Last Price3.9Dec 13, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest314
Strike
185
185
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.56Dec 20, 2024
Change
0.8861.11%
Bid0.1
Ask1.8
volume1
Intrest178
Strike
190
190
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.9
Ask61
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.2538.46%
Bid0.3
Ask0.8
volume1
Intrest106
Strike
200
200
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.1
Ask0.45
volume13
Intrest3
Strike
210
210
Last Price-
Change
-
Bid73.4
Ask76
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask1.45
volume45
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid92.8
Ask96.3
volume0
Intrest0