$124.58
-7.83-5.91%
At close: -
$124.77
0.190.15%
After Hours: Feb 21, 4:09 PM EDT
Comments
Loading...
XPO (NYSE:XPO) Stock, Option Chain
Option chain shows key data for XPO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
95
95
Last Price1Feb 21, 2025
Change
-
Bid-
Ask1.1
volume2
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
100
100
Last Price1Feb 21, 2025
Change
0.85566.67%
Bid0.35
Ask1.15
volume4
Intrest16
Last Price21.95Feb 21, 2025
Change
-
Bid20
Ask21.9
volume9
Intrest0
Strike
105
105
Last Price1.11Feb 21, 2025
Change
-
Bid0.75
Ask1.7
volume69
Intrest0
Last Price12.01Feb 21, 2025
Change
27.4969.59%
Bid15.5
Ask19
volume2
Intrest1
Strike
110
110
Last Price1.8Feb 21, 2025
Change
0.320%
Bid1.75
Ask2.25
volume351
Intrest1
Last Price12.5Feb 21, 2025
Change
-
Bid12.6
Ask14.4
volume18
Intrest0
Strike
115
115
Last Price3.15Feb 21, 2025
Change
0.8536.96%
Bid2.4
Ask3.3
volume3206
Intrest1
Last Price11Feb 21, 2025
Change
2.5919.06%
Bid9.3
Ask10.2
volume23
Intrest4
Strike
120
120
Last Price4.8Feb 21, 2025
Change
3.05174.29%
Bid3.9
Ask4.9
volume567
Intrest21
Last Price6.5Feb 21, 2025
Change
543.48%
Bid6.5
Ask7.3
volume127
Intrest197
Strike
125
125
Last Price6.7Feb 21, 2025
Change
4.17164.82%
Bid6
Ask7
volume28
Intrest24
Last Price4.3Feb 21, 2025
Change
2.1933.74%
Bid4
Ask4.8
volume483
Intrest9
Strike
130
130
Last Price9.7Feb 21, 2025
Change
5.25117.98%
Bid8.9
Ask10.9
volume5
Intrest77
Last Price2.99Feb 21, 2025
Change
2.4144.63%
Bid2.4
Ask3.2
volume15
Intrest37
Strike
135
135
Last Price13.22Feb 21, 2025
Change
5.7576.97%
Bid11.6
Ask13.1
volume2
Intrest34
Last Price1.75Feb 21, 2025
Change
1.3543.55%
Bid1.55
Ask2.1
volume123
Intrest296
Strike
140
140
Last Price15.73Feb 21, 2025
Change
5.1648.82%
Bid15.5
Ask17.8
volume3
Intrest267
Last Price1.67Feb 21, 2025
Change
0.3818.54%
Bid0.85
Ask1.65
volume5
Intrest507
Strike
145
145
Last Price8Feb 19, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest13
Last Price0.8Feb 21, 2025
Change
0.220%
Bid0.5
Ask2.05
volume1
Intrest67
Strike
150
150
Last Price9Feb 14, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest46
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
155
155
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Last Price0.73Feb 21, 2025
Change
0.3487.18%
Bid-
Ask2.4
volume1
Intrest83
Strike
160
160
Last Price15.6Feb 11, 2025
Change
00%
Bid33.4
Ask37.1
volume0
Intrest2
Last Price0.73Feb 21, 2025
Change
0.4739.17%
Bid-
Ask2.3
volume1
Intrest206
Strike
165
165
Last Price18.2Feb 07, 2025
Change
00%
Bid38.8
Ask41.8
volume0
Intrest0
Last Price1.06Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest89
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.5381.54%
Bid-
Ask0.75
volume5
Intrest4
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0