Comments
Loading...
XPO (NYSE:XPO) Stock, Option Chain
Option chain shows key data for XPO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.8
Ask87.2
volume0
Intrest0
Strike
55
55
Last Price0.45Sep 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid73.8
Ask77.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price31.7Sep 11, 2024
Change
00%
Bid68.8
Ask72.4
volume0
Intrest1
Strike
70
70
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price35.2Sep 12, 2024
Change
00%
Bid63.9
Ask67.2
volume0
Intrest3
Strike
75
75
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price31.2Sep 12, 2024
Change
00%
Bid58.9
Ask62
volume0
Intrest1
Strike
80
80
Last Price1.41Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price52.29Jan 22, 2025
Change
00%
Bid53.9
Ask57
volume0
Intrest1
Strike
85
85
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price48.5Jan 21, 2025
Change
00%
Bid49
Ask52.1
volume0
Intrest2
Strike
90
90
Last Price3.42Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price20.3Sep 12, 2024
Change
00%
Bid44.1
Ask47.2
volume0
Intrest1
Strike
95
95
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price55.88Nov 06, 2024
Change
00%
Bid41.7
Ask44.6
volume0
Intrest3
Strike
97.5
97.5
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price19.08Oct 21, 2024
Change
00%
Bid39.2
Ask42.2
volume0
Intrest26
Strike
100
100
Last Price0.74Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price28.93Dec 30, 2024
Change
00%
Bid34.8
Ask37.4
volume0
Intrest23
Strike
105
105
Last Price0.56Jan 17, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest70
Last Price17.5Oct 28, 2024
Change
00%
Bid29.6
Ask32.6
volume0
Intrest98
Strike
110
110
Last Price0.58Jan 23, 2025
Change
0.1217.14%
Bid0.45
Ask0.65
volume1
Intrest205
Last Price23.97Jan 22, 2025
Change
00%
Bid26.2
Ask28
volume0
Intrest243
Strike
115
115
Last Price1.06Jan 21, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest67
Last Price19.07Jan 15, 2025
Change
00%
Bid21.8
Ask23.3
volume0
Intrest36
Strike
120
120
Last Price1.39Jan 23, 2025
Change
0.4122.78%
Bid1.05
Ask1.45
volume4
Intrest290
Last Price16.99Jan 23, 2025
Change
1.398.91%
Bid17.1
Ask18.7
volume7
Intrest591
Strike
125
125
Last Price2.72Jan 21, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest177
Last Price14.7Jan 23, 2025
Change
2.520.49%
Bid13.7
Ask14.8
volume15
Intrest30
Strike
130
130
Last Price3.4Jan 23, 2025
Change
0.8520%
Bid3.1
Ask3.5
volume1
Intrest358
Last Price9.8Jan 23, 2025
Change
0.910.11%
Bid10.6
Ask11.5
volume6
Intrest356
Strike
135
135
Last Price5.4Jan 23, 2025
Change
1.116.92%
Bid4.7
Ask5.1
volume3
Intrest124
Last Price7.92Jan 23, 2025
Change
1.4221.85%
Bid8
Ask8.4
volume5
Intrest707
Strike
140
140
Last Price7.5Jan 23, 2025
Change
1.6317.85%
Bid7
Ask7.4
volume9
Intrest387
Last Price5.9Jan 23, 2025
Change
120.41%
Bid5.9
Ask6.3
volume13
Intrest210
Strike
145
145
Last Price10.3Jan 23, 2025
Change
2.318.25%
Bid9.8
Ask10.2
volume1
Intrest66
Last Price4.3Jan 23, 2025
Change
0.513.16%
Bid4.2
Ask4.6
volume4
Intrest614
Strike
150
150
Last Price14.4Jan 06, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest50
Last Price3.18Jan 23, 2025
Change
1.4381.71%
Bid3
Ask3.3
volume2
Intrest483
Strike
155
155
Last Price21.86Jan 15, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest78
Last Price2.1Jan 23, 2025
Change
0.3117.32%
Bid1.9
Ask2.4
volume1
Intrest330
Strike
160
160
Last Price21.81Jan 23, 2025
Change
2.0110.15%
Bid20.7
Ask22.8
volume1
Intrest61
Last Price1.58Jan 23, 2025
Change
0.2317.04%
Bid1
Ask2.2
volume2
Intrest236
Strike
165
165
Last Price35.2Dec 27, 2024
Change
00%
Bid24.4
Ask27.2
volume0
Intrest32
Last Price1.05Jan 21, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest209
Strike
170
170
Last Price17.9Dec 16, 2024
Change
00%
Bid29
Ask31.7
volume0
Intrest6
Last Price1.23Jan 16, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest151
Strike
175
175
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
185
185
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price3.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Last Price0.21Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
210
210
Last Price-
Change
-
Bid68.1
Ask71.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid78.5
Ask81.5
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid88.4
Ask91.5
volume0
Intrest0