$144.47
-1.32-0.91%
At close: -
$144.47
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
XPO (NYSE:XPO) Stock, Option Chain
Option chain shows key data for XPO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price86.89Nov 11, 2024
Change
00%
Bid73.6
Ask76.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
75
75
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid63.3
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price39Nov 04, 2024
Change
00%
Bid48.6
Ask52
volume0
Intrest0
Strike
95
95
Last Price0.42Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Strike
100
100
Last Price0.44Nov 05, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest11
Last Price10.9Oct 22, 2024
Change
00%
Bid38.5
Ask42.1
volume0
Intrest9
Strike
105
105
Last Price1.1Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest47
Last Price36.64Nov 15, 2024
Change
00%
Bid34.7
Ask37.2
volume0
Intrest47
Strike
110
110
Last Price0.8Nov 05, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest25
Last Price35.5Nov 14, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest26
Strike
115
115
Last Price0.43Nov 15, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest254
Last Price27Nov 15, 2024
Change
00%
Bid24.4
Ask27.1
volume0
Intrest63
Strike
120
120
Last Price0.68Nov 15, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest517
Last Price22.05Nov 15, 2024
Change
00%
Bid19.6
Ask22.1
volume0
Intrest47
Strike
125
125
Last Price0.93Nov 18, 2024
Change
0.1916.96%
Bid0.95
Ask1.1
volume15
Intrest2502
Last Price18Nov 15, 2024
Change
00%
Bid16.4
Ask18.1
volume0
Intrest142
Strike
130
130
Last Price1.95Nov 15, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1513
Last Price13.62Nov 15, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest225
Strike
135
135
Last Price2.5Nov 18, 2024
Change
0.516.67%
Bid2.6
Ask2.95
volume10
Intrest46
Last Price10.95Nov 15, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest90
Strike
140
140
Last Price4.17Nov 18, 2024
Change
0.36.71%
Bid4.2
Ask4.6
volume11
Intrest26
Last Price6.8Nov 18, 2024
Change
1.113.92%
Bid6.6
Ask7
volume3
Intrest794
Strike
145
145
Last Price6.35Nov 18, 2024
Change
0.152.31%
Bid6.4
Ask6.9
volume5
Intrest74
Last Price6.1Nov 18, 2024
Change
0.47.02%
Bid4.4
Ask4.8
volume5
Intrest1802
Strike
150
150
Last Price8.3Nov 18, 2024
Change
0.912.16%
Bid9.2
Ask9.8
volume1
Intrest186
Last Price3.15Nov 18, 2024
Change
0.5514.86%
Bid2.85
Ask3.2
volume4
Intrest775
Strike
155
155
Last Price11.3Nov 18, 2024
Change
1.310.32%
Bid12.7
Ask13.1
volume10
Intrest310
Last Price2.3Nov 18, 2024
Change
0.3412.88%
Bid1.5
Ask2.05
volume29
Intrest1542
Strike
160
160
Last Price9.9Nov 11, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest34
Last Price1.65Nov 15, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest152
Strike
165
165
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Last Price1.11Nov 18, 2024
Change
0.7440%
Bid0.6
Ask0.8
volume5
Intrest25
Strike
170
170
Last Price-
Change
-
Bid24.6
Ask26.8
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
0.4851.61%
Bid0.1
Ask0.7
volume3
Intrest12
Strike
180
180
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0