$15.67
-0.33-2.06%
At close: -
$15.67
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Xponential Fitness (XPOF) ForecastNewsEarnings
Xponential Fitness (XPOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXponential Fitness (NYSE:XPOF) Stock, Option Chain
Option chain shows key data for Xponential Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xponential Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Jan 15, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest173
Strike
12.5
12.5
Last Price0.19Jan 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest64
Last Price2.02Jan 15, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest64
Strike
15
15
Last Price0.8Jan 15, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Last Price0.95Jan 15, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest100
Strike
17.5
17.5
Last Price2.15Jan 15, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest2
Last Price0.2Jan 17, 2025
Change
0.0642.86%
Bid0.05
Ask0.2
volume1
Intrest88
Strike
20
20
Last Price5.65Jan 10, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0