$15.68
-0.95-5.71%
At close: -
$14.87
-0.81-5.17%
After Hours: 5:39 PM EDT
Comments
Loading...
Xponential Fitness (XPOF) ForecastNewsEarnings
Xponential Fitness (XPOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXponential Fitness (NYSE:XPOF) Stock, Option Chain
Option chain shows key data for Xponential Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xponential Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5Feb 04, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest160
Strike
12.5
12.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Last Price1Feb 21, 2025
Change
0.3525.93%
Bid0.5
Ask0.9
volume1
Intrest107
Strike
15
15
Last Price0.8Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.7
volume30
Intrest261
Strike
17.5
17.5
Last Price1Feb 21, 2025
Change
00%
Bid0.7
Ask2.05
volume2
Intrest2
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
20
20
Last Price4.08Feb 21, 2025
Change
1.664.52%
Bid4.1
Ask4.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0