$13.83
0.040.29%
At close: -
$13.83
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Xponential Fitness (XPOF) ForecastNewsEarnings
Xponential Fitness (XPOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXponential Fitness (NYSE:XPOF) Stock, Option Chain
Option chain shows key data for Xponential Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xponential Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price10.3Jun 18, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest727
Last Price2.65May 17, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest6
Strike
7.5
7.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest429
Last Price6.3Mar 12, 2024
Change
00%
Bid2.95
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.25Dec 20, 2024
Change
1.9560.94%
Bid1.05
Ask2.15
volume2
Intrest26
Strike
12.5
12.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest236
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
15
15
Last Price1.2Dec 19, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest51
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest413
Strike
17.5
17.5
Last Price3.49Nov 22, 2024
Change
00%
Bid2.6
Ask3.9
volume0
Intrest3
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1557
Strike
20
20
Last Price6.03Dec 20, 2024
Change
1.7340.23%
Bid5.9
Ask6.4
volume1
Intrest22
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1985
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price1Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest163
Strike
32.5
32.5
Last Price-
Change
-
Bid18.4
Ask19.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest217
Strike
35
35
Last Price-
Change
-
Bid21
Ask22.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
37.5
37.5
Last Price-
Change
-
Bid23.4
Ask24.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2205
Strike
40
40
Last Price-
Change
-
Bid25.9
Ask27.8
volume0
Intrest0