$14.50
-0.85-5.54%
Pre-Market: 8:23 AM EDT
Comments
Loading...
Xponential Fitness (XPOF) ForecastNewsEarnings
Xponential Fitness (XPOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXponential Fitness (NYSE:XPOF) Stock, Option Chain
Option chain shows key data for Xponential Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xponential Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.3Jun 18, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest680
Last Price2.65May 17, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest11
Strike
7.5
7.5
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price6.3Mar 12, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price3.01Nov 08, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest26
Strike
12.5
12.5
Last Price0.35Nov 08, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest208
Last Price1.3Nov 18, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest94
Strike
15
15
Last Price0.75Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest16
Last Price0.6Nov 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest241
Strike
17.5
17.5
Last Price4.7Aug 05, 2024
Change
00%
Bid1.6
Ask2.7
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1529
Strike
20
20
Last Price4.3Jul 23, 2024
Change
00%
Bid3.4
Ask6.4
volume0
Intrest23
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1985
Strike
25
25
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price1Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17
Ask18.4
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0
Last Price0.2Mar 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2200
Strike
40
40
Last Price-
Change
-
Bid24.4
Ask25.2
volume0
Intrest0