$8.07
0.081.00%
At close: -
$8.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Expro Gr Hldgs (NYSE:XPRO) Stock, Option Chain
Option chain shows key data for Expro Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expro Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Apr 04, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
7.5
7.5
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
10
10
Last Price2.5Apr 10, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest324
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
12.5
12.5
Last Price1.91Mar 24, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest63
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2046
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
17.5
17.5
Last Price5Jan 31, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest1
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price6.29Jan 10, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price8.72Jan 10, 2025
Change
00%
Bid13.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.6
Ask22.2
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid26.3
Ask27.3
volume0
Intrest0