$11.75
0.000.00%
At close: -
$11.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Expro Gr Hldgs (NYSE:XPRO) Stock, Option Chain
Option chain shows key data for Expro Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expro Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
10
10
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.3Dec 23, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest484
Strike
12.5
12.5
Last Price1.4Dec 18, 2024
Change
00%
Bid0.6
Ask2.9
volume0
Intrest87
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
15
15
Last Price2.9Dec 18, 2024
Change
00%
Bid1.85
Ask3.7
volume0
Intrest0
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price3.6Dec 03, 2024
Change
00%
Bid3.9
Ask7.6
volume0
Intrest0
Last Price4Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price6.9Nov 12, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price1.1Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.8
Ask23.7
volume0
Intrest0