$12.63
-0.18-1.41%
At close: -
$12.80
0.171.35%
After Hours: 6:37 PM EDT
Comments
Loading...
Expro Gr Hldgs (NYSE:XPRO) Stock, Option Chain
Option chain shows key data for Expro Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expro Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.92Jan 31, 2025
Change
1.2830.48%
Bid2.5
Ask3.8
volume4
Intrest10
Strike
10
10
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price2.3Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
12.5
12.5
Last Price0.8Jan 31, 2025
Change
0.4100%
Bid0.3
Ask0.9
volume4
Intrest102
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0