$18.70
0.231.25%
At close: -
$18.70
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Dentsply Sirona (XRAY) ForecastNewsEarnings
Dentsply Sirona (XRAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDentsply Sirona (NASDAQ:XRAY) Stock, Option Chain
Option chain shows key data for Dentsply Sirona's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dentsply Sirona.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.22Nov 22, 2024
Change
00%
Bid6
Ask7.6
volume0
Intrest3
Strike
12.5
12.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.6Dec 20, 2024
Change
0.920%
Bid3.6
Ask5
volume2
Intrest14
Strike
15
15
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price1.4Dec 20, 2024
Change
0.3520%
Bid1.3
Ask1.55
volume4
Intrest208
Strike
17.5
17.5
Last Price0.26Dec 20, 2024
Change
0.1333.33%
Bid0.25
Ask0.5
volume1
Intrest234
Last Price0.25Dec 20, 2024
Change
0.0310.71%
Bid0.15
Ask0.3
volume7
Intrest422
Strike
20
20
Last Price1.55Dec 20, 2024
Change
0.16.9%
Bid1.5
Ask1.7
volume4
Intrest599
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Strike
22.5
22.5
Last Price3.42Dec 05, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest398
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest258
Strike
25
25
Last Price5.5Dec 04, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest164
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2949
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask17.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask21.9
volume0
Intrest0