Comments
Loading...
Dentsply Sirona (XRAY) ForecastNewsEarnings
Dentsply Sirona (XRAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDentsply Sirona (NASDAQ:XRAY) Stock, Option Chain
Option chain shows key data for Dentsply Sirona's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dentsply Sirona.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price4.1Nov 19, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest15
Strike
15
15
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price1.3Nov 21, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest305
Strike
17.5
17.5
Last Price0.34Nov 20, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest951
Last Price0.33Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest762
Strike
20
20
Last Price1.54Nov 21, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest92
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
22.5
22.5
Last Price5.04Nov 12, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest8
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
25
25
Last Price2.05Nov 06, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0