$12.83
0.181.42%
At close: -
$12.80
-0.03-0.23%
After Hours: 4:12 PM EDT
Comments
Loading...
Dentsply Sirona (XRAY) ForecastNewsEarnings
Dentsply Sirona (XRAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDentsply Sirona (NASDAQ:XRAY) Stock, Option Chain
Option chain shows key data for Dentsply Sirona's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dentsply Sirona.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Apr 15, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest33
Strike
10
10
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9
Last Price1Apr 17, 2025
Change
0.043.85%
Bid0.95
Ask1.1
volume9
Intrest19
Strike
12.5
12.5
Last Price0.65Apr 17, 2025
Change
0.022.99%
Bid0.55
Ask0.65
volume25
Intrest50
Last Price0.13Apr 17, 2025
Change
0.0213.33%
Bid0.1
Ask0.25
volume1
Intrest47
Strike
15
15
Last Price2.3Apr 17, 2025
Change
0.199%
Bid1.85
Ask2.65
volume1
Intrest72
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
17.5
17.5
Last Price4.7Apr 17, 2025
Change
0.122.49%
Bid4.3
Ask5.5
volume2
Intrest2
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
