Comments
Loading...
Dentsply Sirona (XRAY) ForecastNewsEarnings
Dentsply Sirona (XRAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDentsply Sirona (NASDAQ:XRAY) Stock, Option Chain
Option chain shows key data for Dentsply Sirona's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dentsply Sirona.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.09Mar 26, 2025
Change
0.33.58%
Bid7.7
Ask8.1
volume5
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.31Feb 18, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest10
Strike
12.5
12.5
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest207
Last Price0.95Mar 25, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest86
Strike
15
15
Last Price0.36Mar 26, 2025
Change
0.0620%
Bid0.35
Ask0.45
volume8
Intrest939
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest207
Strike
17.5
17.5
Last Price2.05Mar 25, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest4123
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5113
Strike
20
20
Last Price4.45Mar 24, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest221
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest701
Strike
22.5
22.5
Last Price6.32Mar 10, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest160
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
25
25
Last Price6.24Feb 25, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest159
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest714
Strike
30
30
Last Price5.7Oct 04, 2024
Change
00%
Bid14.5
Ask15.5
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest335
Strike
35
35
Last Price16.05Dec 06, 2024
Change
00%
Bid19.5
Ask20.5
volume0
Intrest0