$18.96
0.191.01%
At close: -
$19.08
0.120.63%
After Hours: 6:18 PM EDT
Comments
Loading...
Dentsply Sirona (XRAY) ForecastNewsEarnings
Dentsply Sirona (XRAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDentsply Sirona (NASDAQ:XRAY) Stock, Option Chain
Option chain shows key data for Dentsply Sirona's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dentsply Sirona.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price1.7Jan 21, 2025
Change
-
Bid-
Ask3.5
volume2
Intrest0
Strike
17.5
17.5
Last Price0.27Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest262
Last Price0.32Jan 21, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume17
Intrest83
Strike
20
20
Last Price1.48Jan 17, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest29
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
22.5
22.5
Last Price3.54Dec 27, 2024
Change
00%
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0