Comments
Loading...
Xerox Holdings (XRX) ForecastNewsEarnings
Xerox Holdings (XRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXerox Holdings (NASDAQ:XRX) Stock, Option Chain
Option chain shows key data for Xerox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xerox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.38Mar 26, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
3
3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume96
Intrest181
Last Price0.3Apr 04, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest101
Strike
4
4
Last Price0.5Apr 07, 2025
Change
0.1751.52%
Bid-
Ask0.4
volume3
Intrest297
Last Price0.05Apr 07, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest588
Strike
5
5
Last Price1.06Apr 04, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest368
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest568
Strike
6
6
Last Price2.11Apr 07, 2025
Change
0.199.9%
Bid1.85
Ask2.5
volume1
Intrest5149
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11152
Strike
7
7
Last Price3.01Apr 07, 2025
Change
0.031.01%
Bid2.1
Ask5
volume4
Intrest327
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1487
Strike
8
8
Last Price4.29Apr 07, 2025
Change
0.3910%
Bid3.9
Ask5.3
volume7
Intrest4795
Last Price0.04Apr 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest1951
Strike
9
9
Last Price5.06Apr 07, 2025
Change
0.142.69%
Bid4.8
Ask5.3
volume1
Intrest32
Last Price0.11Apr 07, 2025
Change
0.09450%
Bid-
Ask0.1
volume1
Intrest4216
Strike
10
10
Last Price4.3Mar 18, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest17
Last Price0.05Apr 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1166
Strike
11
11
Last Price5.4Mar 18, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest13
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
12
12
Last Price5.8Mar 04, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest158
Strike
13
13
Last Price8.1Mar 28, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
14
14
Last Price4.1Oct 22, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest1
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest110
Strike
15
15
Last Price6.7Nov 21, 2024
Change
00%
Bid10.7
Ask13
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
16
16
Last Price9.3Mar 07, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0