$8.91
-0.24-2.62%
At close: -
$8.95
0.040.45%
After Hours: 6:10 PM EDT
Comments
Loading...
Xerox Holdings (XRX) ForecastNewsEarnings
Xerox Holdings (XRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXerox Holdings (NASDAQ:XRX) Stock, Option Chain
Option chain shows key data for Xerox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xerox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.33Oct 10, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price5.6Oct 16, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest2
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5511
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
6
6
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Last Price1.7Dec 30, 2024
Change
0.522.73%
Bid1.3
Ask2.45
volume200
Intrest102
Strike
7
7
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid-
Ask1.55
volume2
Intrest23053
Last Price0.7Dec 30, 2024
Change
0.6949.64%
Bid0.7
Ask1.45
volume204
Intrest1208
Strike
8
8
Last Price0.15Dec 30, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume117
Intrest14531
Last Price0.32Dec 30, 2024
Change
0.1125.58%
Bid-
Ask0.35
volume67
Intrest3290
Strike
9
9
Last Price0.58Dec 30, 2024
Change
0.1328.89%
Bid0.55
Ask1.15
volume80
Intrest2847
Last Price0.07Dec 30, 2024
Change
0.0646.15%
Bid0.05
Ask0.1
volume60
Intrest2018
Strike
10
10
Last Price1.34Dec 30, 2024
Change
0.1916.52%
Bid1.3
Ask1.6
volume18
Intrest6705
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest1901
Strike
11
11
Last Price2.35Dec 30, 2024
Change
0.29.3%
Bid2.3
Ask3.8
volume18
Intrest269
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest628
Strike
12
12
Last Price3.32Dec 30, 2024
Change
0.38.29%
Bid3.2
Ask4.8
volume1
Intrest125
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1218
Strike
13
13
Last Price3.8Dec 23, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest4588
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest602
Strike
14
14
Last Price5.5Dec 16, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest359
Last Price0.1Dec 30, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest1559
Strike
15
15
Last Price6.5Dec 16, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2765
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
16
16
Last Price7.5Dec 13, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest25
Last Price0.08Dec 30, 2024
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest1351
Strike
17
17
Last Price8.7Dec 18, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest1415
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
18
18
Last Price5.2Jun 21, 2024
Change
00%
Bid9.2
Ask10.8
volume0
Intrest94
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
19
19
Last Price5.6May 30, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest26
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2532
Strike
20
20
Last Price11.7Dec 18, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest434
Last Price0.2Jun 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1676
Strike
22
22
Last Price12.39Aug 06, 2024
Change
00%
Bid12
Ask14.6
volume0
Intrest149
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Strike
25
25
Last Price8.75Apr 09, 2024
Change
00%
Bid14.9
Ask17.7
volume0
Intrest242
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
27
27
Last Price7.8Mar 01, 2024
Change
00%
Bid16.9
Ask19.7
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
30
30
Last Price13.2Mar 06, 2024
Change
00%
Bid21.2
Ask22.8
volume0
Intrest0
Last Price0.2Mar 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid26.2
Ask26.5
volume0
Intrest0