$4.44
0.051.14%
At close: -
$4.43
-0.01-0.23%
After Hours: 6:59 PM EDT
Comments
Loading...
Xerox Holdings (XRX) ForecastNewsEarnings
Xerox Holdings (XRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXerox Holdings (NASDAQ:XRX) Stock, Option Chain
Option chain shows key data for Xerox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xerox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.19Apr 25, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Apr 29, 2025
Change
0.16.67%
Bid1.4
Ask1.65
volume1
Intrest459
Strike
3
3
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest275
Last Price0.65Apr 29, 2025
Change
0.046.56%
Bid0.6
Ask1.3
volume35
Intrest610
Strike
4
4
Last Price0.2Apr 29, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume149
Intrest2751
Last Price0.18Apr 29, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume58
Intrest810
Strike
5
5
Last Price0.8Apr 29, 2025
Change
0.111.11%
Bid0.65
Ask1.75
volume3
Intrest464
Last Price0.04Apr 29, 2025
Change
0.0120%
Bid-
Ask0.1
volume73
Intrest283
Strike
6
6
Last Price1.87Apr 25, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest97
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
7
7
Last Price2.58Apr 29, 2025
Change
0.248.51%
Bid2.4
Ask2.75
volume5
Intrest37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price3.81Apr 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest8
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9
9
Last Price4Mar 28, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
