$6.40
0.000.00%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Xerox Holdings (XRX) ForecastNewsEarnings
Xerox Holdings (XRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXerox Holdings (NASDAQ:XRX) Stock, Option Chain
Option chain shows key data for Xerox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xerox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.11Feb 19, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Feb 26, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest44
Strike
5
5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.05Feb 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest10
Strike
6
6
Last Price0.18Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest719
Last Price0.18Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest217
Strike
7
7
Last Price0.6Mar 03, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1407
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest987
Strike
8
8
Last Price1.55Mar 03, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest3537
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2126
Strike
9
9
Last Price2.1Feb 28, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest312
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
10
10
Last Price2.49Feb 25, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest220
Strike
12
12
Last Price3.3Jan 28, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
13
13
Last Price4.4Jan 30, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0