Comments
Loading...
Xerox Holdings (XRX) ForecastNewsEarnings
Xerox Holdings (XRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXerox Holdings (NASDAQ:XRX) Stock, Option Chain
Option chain shows key data for Xerox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xerox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.41Nov 14, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest11
Strike
5
5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.32Oct 29, 2024
Change
00%
Bid2.2
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.35Oct 23, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest20
Strike
7
7
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest502
Last Price0.7Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest143
Strike
8
8
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2809
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest552
Strike
9
9
Last Price0.89Nov 20, 2024
Change
00%
Bid0.8
Ask0.85
volume0
Intrest158
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest942
Strike
10
10
Last Price1.63Nov 15, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest279
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
11
11
Last Price2.55Nov 15, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest123
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
12
12
Last Price2.05Oct 21, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest15
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0