$3.15
-0.10-3.08%
At close: -
$2.95
-0.20-6.35%
After Hours: Feb 21, 6:25 PM EDT
Comments
Loading...
22nd Century Group (XXII) ForecastNewsEarnings
22nd Century Group (XXII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest22nd Century Group (NASDAQ:XXII) Stock, Option Chain
Option chain shows key data for 22nd Century Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 22nd Century Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1408
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Strike
1
1
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
1.5
1.5
Last Price1.55Aug 16, 2024
Change
00%
Bid0.4
Ask2.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
2
2
Last Price-
Change
-
Bid0.9
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.4
Ask3.5
volume0
Intrest0
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0