Comments
Loading...
22nd Century Group (XXII) ForecastNewsEarnings
22nd Century Group (XXII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest22nd Century Group (NASDAQ:XXII) Stock, Option Chain
Option chain shows key data for 22nd Century Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 22nd Century Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1617
Strike
0.5
0.5
Last Price0.47Jun 28, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest0
Last Price0.05Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
1
1
Last Price1.25Feb 02, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest0
Last Price0.05Apr 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1617
Strike
1.5
1.5
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3894
Strike
2
2
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest50
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
2.5
2.5
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest220
Strike
3
3
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Strike
4
4
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest1