$126.87
1.511.20%
At close: -
$126.86
-0.01-0.01%
After Hours: Nov 22, 6:33 PM EDT
Comments
Loading...
Xylem (NYSE:XYL) Stock, Option Chain
Option chain shows key data for Xylem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xylem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
100
100
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price12.32Nov 01, 2024
Change
00%
Bid15.3
Ask19.1
volume0
Intrest4
Strike
110
110
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price10.8Nov 12, 2024
Change
00%
Bid10.4
Ask14.1
volume0
Intrest5
Strike
115
115
Last Price0.36Nov 21, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest256
Last Price4.2Nov 19, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest13
Strike
120
120
Last Price0.96Nov 21, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest116
Last Price4.6Nov 22, 2024
Change
0.615%
Bid3.6
Ask4.5
volume4
Intrest995
Strike
125
125
Last Price1.7Nov 22, 2024
Change
0.4520.93%
Bid1.2
Ask2.15
volume2
Intrest248
Last Price1.83Nov 22, 2024
Change
0.6859.13%
Bid1.35
Ask1.6
volume2
Intrest71
Strike
130
130
Last Price5.9Nov 12, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest15
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.25
Ask0.65
volume3
Intrest256
Strike
135
135
Last Price11.15Nov 11, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest3
Last Price0.11Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest128
Strike
140
140
Last Price16.07Nov 11, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest2
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66
Ask70.8
volume0
Intrest0