$118.15
0.640.54%
At close: -
$118.15
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Xylem (NYSE:XYL) Stock, Option Chain
Option chain shows key data for Xylem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xylem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price41Jul 22, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest3
Strike
100
100
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
105
105
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price16.6Nov 21, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Strike
110
110
Last Price0.51Dec 23, 2024
Change
00%
Bid0.25
Ask2.4
volume0
Intrest131
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
115
115
Last Price2.25Dec 19, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest19
Last Price1.53Dec 24, 2024
Change
0.2212.57%
Bid1.55
Ask1.85
volume4
Intrest39
Strike
120
120
Last Price4.2Dec 23, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest106
Last Price0.5Dec 23, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest188
Strike
125
125
Last Price5.2Dec 18, 2024
Change
00%
Bid5.6
Ask8.2
volume0
Intrest284
Last Price0.13Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest941
Strike
130
130
Last Price8.25Dec 16, 2024
Change
00%
Bid10.5
Ask13.8
volume0
Intrest32
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
135
135
Last Price18.1Dec 19, 2024
Change
00%
Bid15.7
Ask18.7
volume0
Intrest8
Last Price0.66Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
140
140
Last Price23.21Dec 19, 2024
Change
00%
Bid20.6
Ask23.8
volume0
Intrest3
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
145
145
Last Price23.6Dec 12, 2024
Change
00%
Bid24.6
Ask28.8
volume0
Intrest1
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Strike
150
150
Last Price33.11Dec 19, 2024
Change
00%
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
155
155
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
160
160
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.99Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.38Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
170
170
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price1.25Jul 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Last Price1.15May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price0.3Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0