$56.99
-2.06-3.49%
At close: -
$57.10
0.110.19%
After Hours: 7:44 PM EDT
Comments
Loading...
Block (NYSE:XYZ) Stock, Option Chain
Option chain shows key data for Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.12Mar 26, 2025
Change
00%
Bid21
Ask22.45
volume0
Intrest2
Strike
35
35
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid16
Ask17.45
volume0
Intrest0
Strike
40
40
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
44
44
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest50
Last Price16.62Mar 25, 2025
Change
00%
Bid11.55
Ask12.5
volume0
Intrest13
Strike
45
45
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest43
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price16.4Mar 24, 2025
Change
00%
Bid9.65
Ask11.5
volume0
Intrest2
Strike
46
46
Last Price0.34Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid9.2
Ask10.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price13Mar 26, 2025
Change
00%
Bid9.75
Ask10.4
volume0
Intrest5
Strike
47
47
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.09
volume5
Intrest28
Last Price10.89Mar 27, 2025
Change
4.4529.01%
Bid9.2
Ask10
volume2
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price10.4Mar 27, 2025
Change
4.5330.34%
Bid7.7
Ask9.5
volume2
Intrest2
Strike
48
48
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.09
volume100
Intrest259
Last Price-
Change
-
Bid8.2
Ask9.95
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest30
Last Price8.25Mar 14, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest6
Strike
49
49
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest87
Last Price-
Change
-
Bid7.25
Ask8.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price7.77Mar 27, 2025
Change
2.1821.91%
Bid6.75
Ask9.05
volume31
Intrest150
Strike
50
50
Last Price0.01Mar 27, 2025
Change
0.0480%
Bid-
Ask0.09
volume1
Intrest277
Last Price5.05Mar 11, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest11
Strike
51
51
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.09
volume3
Intrest615
Last Price6.95Mar 26, 2025
Change
00%
Bid4.75
Ask6.45
volume0
Intrest107
Strike
52
52
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume16
Intrest925
Last Price7.17Mar 26, 2025
Change
00%
Bid3.75
Ask4.45
volume0
Intrest40
Strike
53
53
Last Price0.01Mar 27, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest799
Last Price3.5Mar 27, 2025
Change
1.5530.69%
Bid2.71
Ask3.5
volume17
Intrest156
Strike
54
54
Last Price0.04Mar 27, 2025
Change
0.0133.33%
Bid0.02
Ask0.13
volume52
Intrest834
Last Price2.1Mar 27, 2025
Change
3.3561.47%
Bid1.88
Ask2.27
volume17
Intrest159
Strike
55
55
Last Price0.08Mar 27, 2025
Change
00%
Bid0.08
Ask0.12
volume380
Intrest1157
Last Price1.4Mar 27, 2025
Change
5.5779.91%
Bid1.19
Ask1.38
volume638
Intrest723
Strike
56
56
Last Price0.26Mar 27, 2025
Change
0.16160%
Bid0.25
Ask0.29
volume262
Intrest388
Last Price0.65Mar 27, 2025
Change
1.6371.49%
Bid0.6
Ask0.71
volume948
Intrest1041
Strike
57
57
Last Price0.64Mar 27, 2025
Change
0.41178.26%
Bid0.59
Ask0.69
volume502
Intrest670
Last Price0.26Mar 27, 2025
Change
1.9488.18%
Bid0.23
Ask0.32
volume385
Intrest160
Strike
58
58
Last Price1.27Mar 27, 2025
Change
0.9243.24%
Bid1.17
Ask1.34
volume460
Intrest502
Last Price0.1Mar 27, 2025
Change
0.8389.25%
Bid0.08
Ask0.11
volume426
Intrest134
Strike
59
59
Last Price1.92Mar 27, 2025
Change
1.12140%
Bid1.88
Ask2.34
volume200
Intrest553
Last Price0.04Mar 27, 2025
Change
0.4692%
Bid0.01
Ask0.07
volume503
Intrest1522
Strike
60
60
Last Price2.9Mar 27, 2025
Change
1.66133.87%
Bid2.73
Ask3.15
volume330
Intrest836
Last Price0.05Mar 27, 2025
Change
0.280%
Bid0.01
Ask0.1
volume235
Intrest2275
Strike
61
61
Last Price3.25Mar 27, 2025
Change
1.475.68%
Bid3.65
Ask4.6
volume26
Intrest1123
Last Price0.02Mar 27, 2025
Change
0.0981.82%
Bid0.01
Ask0.09
volume562
Intrest2017
Strike
62
62
Last Price5Mar 27, 2025
Change
2.2380.51%
Bid3.95
Ask5.15
volume53
Intrest731
Last Price0.02Mar 27, 2025
Change
0.0360%
Bid-
Ask0.02
volume675
Intrest2106
Strike
63
63
Last Price6Mar 27, 2025
Change
2.9596.72%
Bid4
Ask7.65
volume635
Intrest900
Last Price0.01Mar 27, 2025
Change
0.0375%
Bid-
Ask0.05
volume6932
Intrest12978
Strike
64
64
Last Price6.17Mar 27, 2025
Change
2.1252.35%
Bid6.9
Ask8.25
volume35
Intrest141
Last Price0.01Mar 27, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume169
Intrest1841
Strike
65
65
Last Price7.46Mar 27, 2025
Change
1.7731.11%
Bid7.8
Ask8.6
volume24
Intrest169
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume165
Intrest726
Strike
66
66
Last Price8.63Mar 27, 2025
Change
2.0330.76%
Bid7.95
Ask10.2
volume5
Intrest40
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume118
Intrest6311
Strike
67
67
Last Price8.97Mar 27, 2025
Change
1.2516.19%
Bid8.9
Ask10.55
volume1
Intrest6
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.05
volume5607
Intrest8528
Strike
68
68
Last Price7.78Mar 26, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest9
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest3275
Strike
69
69
Last Price11.4Mar 27, 2025
Change
2.1322.98%
Bid10.85
Ask12.8
volume4
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest951
Strike
70
70
Last Price12.35Mar 27, 2025
Change
2.6427.19%
Bid11.95
Ask13.2
volume77
Intrest45
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest288
Strike
71
71
Last Price13.5Mar 27, 2025
Change
3.535%
Bid12.9
Ask15.15
volume14
Intrest7
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest288
Strike
72
72
Last Price10.55Mar 25, 2025
Change
00%
Bid13.9
Ask15.6
volume0
Intrest22
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
73
73
Last Price15.5Mar 27, 2025
Change
5.0548.33%
Bid14.85
Ask17.25
volume2
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest86
Strike
74
74
Last Price14.1Mar 26, 2025
Change
00%
Bid15.85
Ask17.2
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Strike
75
75
Last Price17.5Mar 27, 2025
Change
5.343.44%
Bid16.9
Ask19.2
volume15
Intrest9
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest931
Strike
76
76
Last Price18.4Mar 27, 2025
Change
4.4231.62%
Bid17.8
Ask19.25
volume4
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest102
Strike
77
77
Last Price19.07Mar 27, 2025
Change
2.9718.45%
Bid19.25
Ask20.55
volume7
Intrest3
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest66
Strike
78
78
Last Price20.65Mar 27, 2025
Change
2.2512.23%
Bid20.25
Ask21.4
volume6
Intrest3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
79
79
Last Price21.65Mar 27, 2025
Change
2.8715.28%
Bid21.3
Ask22.35
volume8
Intrest5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest429
Strike
80
80
Last Price25.7Mar 13, 2025
Change
00%
Bid22.4
Ask23.4
volume0
Intrest60
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
81
81
Last Price23.65Mar 27, 2025
Change
5.1127.56%
Bid23.3
Ask24.55
volume9
Intrest5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
82
82
Last Price24.65Mar 27, 2025
Change
1.555.92%
Bid24.05
Ask25.6
volume15
Intrest8
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
83
83
Last Price27.75Mar 11, 2025
Change
00%
Bid25.05
Ask26.55
volume0
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
84
84
Last Price25.37Mar 27, 2025
Change
0.52.01%
Bid26.1
Ask27.5
volume1
Intrest5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
85
85
Last Price27.81Mar 27, 2025
Change
2.148.34%
Bid27.1
Ask28.55
volume3
Intrest3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Strike
86
86
Last Price23.05Mar 24, 2025
Change
00%
Bid28.1
Ask29.5
volume0
Intrest12
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest18
Strike
87
87
Last Price18.46Feb 21, 2025
Change
00%
Bid29.05
Ask30.55
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest30
Strike
88
88
Last Price-
Change
-
Bid30.1
Ask31.55
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid31.05
Ask33.25
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest94
Strike
90
90
Last Price31.4Mar 27, 2025
Change
2.689.33%
Bid32.05
Ask33.5
volume1
Intrest2
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Strike
91
91
Last Price-
Change
-
Bid33.25
Ask34.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest24
Strike
92
92
Last Price-
Change
-
Bid34.05
Ask35.5
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid35.1
Ask36.55
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
94
94
Last Price25.72Feb 21, 2025
Change
00%
Bid36.05
Ask37.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest35
Strike
95
95
Last Price26.34Feb 21, 2025
Change
00%
Bid37.05
Ask39.35
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid38.05
Ask39.55
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid39.1
Ask40.5
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest132
Strike
98
98
Last Price-
Change
-
Bid40.25
Ask41.55
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest26
Strike
99
99
Last Price-
Change
-
Bid41.05
Ask42.5
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest85
Strike
100
100
Last Price-
Change
-
Bid42.05
Ask43.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask48.5
volume0
Intrest0
Last Price1.19Feb 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid52.1
Ask53.55
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid57.05
Ask58.5
volume0
Intrest0
Last Price0.37Feb 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid62.15
Ask63.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid67.05
Ask68.55
volume0
Intrest0