$87.48
-2.02-2.26%
At close: -
$87.50
0.020.02%
After Hours: 7:59 PM EDT
Comments
Loading...
Block (NYSE:XYZ) Stock, Option Chain
Option chain shows key data for Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid30.65
Ask34.5
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid29.65
Ask33.55
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask31.55
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price30.17Jan 22, 2025
Change
1.655.79%
Bid26.55
Ask29.5
volume1
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.45
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask27.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid22.75
Ask26.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask24.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.85
volume0
Intrest1
Strike
65
65
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.02
volume100
Intrest1236
Last Price-
Change
-
Bid20.05
Ask23.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Change
-
Bid18.65
Ask22.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Change
-
Bid18.35
Ask21.25
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Change
-
Bid16.65
Ask19.55
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest36
Last Price18.3Jan 22, 2025
Change
-
Bid17.25
Ask18.9
volume30
Intrest150
Strike
70
70
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest134
Last Price-
Change
-
Bid16.15
Ask16.85
volume0
Intrest1
Strike
71
71
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest70
Last Price-
Change
-
Bid13.65
Ask15.8
volume0
Intrest18
Strike
72
72
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest56
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest18
Last Price14.85Jan 21, 2025
Change
00%
Bid11.8
Ask13.75
volume0
Intrest3
Strike
74
74
Last Price0.03Jan 22, 2025
Change
-
Bid-
Ask0.27
volume2
Intrest14
Last Price13.76Jan 22, 2025
Change
0.060.43%
Bid12.1
Ask12.75
volume5
Intrest8
Strike
75
75
Last Price0.02Jan 22, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest69
Last Price14.21Jan 22, 2025
Change
-
Bid9.7
Ask11.75
volume20
Intrest21
Strike
76
76
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.01
Ask0.23
volume2
Intrest58
Last Price12.16Jan 22, 2025
Change
-
Bid10.1
Ask10.7
volume60
Intrest80
Strike
77
77
Last Price0.06Jan 21, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest128
Last Price10.75Jan 21, 2025
Change
00%
Bid8.25
Ask9.75
volume0
Intrest11
Strike
78
78
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume7
Intrest588
Last Price9.63Jan 21, 2025
Change
00%
Bid7.95
Ask9.75
volume0
Intrest14
Strike
79
79
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.02
Ask0.08
volume2
Intrest124
Last Price9.11Jan 22, 2025
Change
0.111.22%
Bid7.3
Ask8.65
volume3
Intrest130
Strike
80
80
Last Price0.01Jan 22, 2025
Change
0.0583.33%
Bid0.01
Ask0.05
volume34
Intrest288
Last Price8.52Jan 22, 2025
Change
3.2762.29%
Bid5.2
Ask7.45
volume12
Intrest581
Strike
81
81
Last Price0.04Jan 22, 2025
Change
0.0660%
Bid0.01
Ask0.1
volume19
Intrest583
Last Price6Jan 22, 2025
Change
1.8623.66%
Bid5.3
Ask6.4
volume39
Intrest243
Strike
82
82
Last Price0.06Jan 22, 2025
Change
0.0114.29%
Bid0.05
Ask0.09
volume11
Intrest232
Last Price5.1Jan 22, 2025
Change
1.7925.98%
Bid3.95
Ask5.55
volume37
Intrest268
Strike
83
83
Last Price0.11Jan 22, 2025
Change
0.018.33%
Bid0.09
Ask0.12
volume558
Intrest938
Last Price4.25Jan 22, 2025
Change
1.2522.73%
Bid3.35
Ask3.95
volume22
Intrest1242
Strike
84
84
Last Price0.18Jan 22, 2025
Change
0.015.88%
Bid0.16
Ask0.19
volume144
Intrest1556
Last Price2.7Jan 22, 2025
Change
2.346%
Bid2.63
Ask3
volume63
Intrest341
Strike
85
85
Last Price0.3Jan 22, 2025
Change
0.0415.38%
Bid0.28
Ask0.33
volume68
Intrest849
Last Price2.01Jan 22, 2025
Change
2.0950.98%
Bid1.96
Ask2.18
volume152
Intrest401
Strike
86
86
Last Price0.56Jan 22, 2025
Change
0.2369.7%
Bid0.52
Ask0.57
volume263
Intrest577
Last Price1.39Jan 22, 2025
Change
1.9658.51%
Bid1.31
Ask1.48
volume1462
Intrest3810
Strike
87
87
Last Price0.94Jan 22, 2025
Change
0.4488%
Bid0.85
Ask0.93
volume251
Intrest299
Last Price0.88Jan 22, 2025
Change
1.6865.63%
Bid0.87
Ask0.92
volume3393
Intrest3088
Strike
88
88
Last Price1.25Jan 22, 2025
Change
0.566.67%
Bid1.29
Ask1.46
volume1044
Intrest2346
Last Price0.5Jan 22, 2025
Change
1.3873.4%
Bid0.51
Ask0.58
volume488
Intrest1290
Strike
89
89
Last Price1.88Jan 22, 2025
Change
0.6856.67%
Bid1.96
Ask2.18
volume1726
Intrest255
Last Price0.3Jan 22, 2025
Change
1.1579.31%
Bid0.3
Ask0.32
volume1368
Intrest2334
Strike
90
90
Last Price2.32Jan 22, 2025
Change
0.6135.67%
Bid2.54
Ask3.45
volume67
Intrest209
Last Price0.18Jan 22, 2025
Change
0.8382.18%
Bid0.17
Ask0.19
volume1039
Intrest11176
Strike
91
91
Last Price2.87Jan 22, 2025
Change
0.062.14%
Bid2.95
Ask5.4
volume53
Intrest87
Last Price0.09Jan 22, 2025
Change
0.6187.14%
Bid0.09
Ask0.12
volume3340
Intrest3759
Strike
92
92
Last Price3.84Jan 22, 2025
Change
0.123.23%
Bid4.35
Ask5.25
volume85
Intrest163
Last Price0.05Jan 22, 2025
Change
0.4189.13%
Bid0.01
Ask0.07
volume832
Intrest8948
Strike
93
93
Last Price4.68Jan 22, 2025
Change
-
Bid4.5
Ask6.85
volume2
Intrest114
Last Price0.05Jan 22, 2025
Change
0.2985.29%
Bid0.01
Ask0.05
volume236
Intrest549
Strike
94
94
Last Price4.45Jan 22, 2025
Change
-
Bid5.55
Ask7.75
volume1
Intrest54
Last Price0.02Jan 22, 2025
Change
0.1890%
Bid0.02
Ask0.09
volume362
Intrest2160
Strike
95
95
Last Price5.75Jan 22, 2025
Change
0.356.48%
Bid6.35
Ask8
volume2
Intrest45
Last Price0.03Jan 22, 2025
Change
0.1482.35%
Bid0.02
Ask0.08
volume57
Intrest665
Strike
96
96
Last Price6.57Jan 22, 2025
Change
-
Bid6.7
Ask8.85
volume3
Intrest61
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume102
Intrest423
Strike
97
97
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest11
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume17
Intrest198
Strike
98
98
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest19
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.01
Ask0.05
volume11
Intrest112
Strike
99
99
Last Price-
Change
-
Bid9.65
Ask13.15
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume860
Intrest2673
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1227
Strike
101
101
Last Price-
Change
-
Bid12.45
Ask15.25
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
102
102
Last Price-
Change
-
Bid13
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest6
Strike
103
103
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest154
Strike
105
105
Last Price-
Change
-
Bid17.25
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest23
Strike
106
106
Last Price-
Change
-
Bid16.5
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid17.85
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest108
Strike
108
108
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest68
Strike
109
109
Last Price-
Change
-
Bid20
Ask23.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
110
110
Last Price-
Change
-
Bid20.55
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid22.95
Ask24.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid22.35
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest67
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest98
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask34.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask39.35
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest29
Strike
130
130
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49.35
volume0
Intrest0