$68.35
-14.69-17.69%
At close: -
$68.20
-0.15-0.22%
After Hours: 7:59 PM EDT
Comments
Loading...
Block (NYSE:XYZ) Stock, Option Chain
Option chain shows key data for Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.05
Ask32.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price43.1Feb 20, 2025
Change
00%
Bid26.45
Ask30.3
volume0
Intrest6
Strike
40
40
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Last Price51Jan 30, 2025
Change
00%
Bid23.95
Ask27.85
volume0
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.25
volume0
Intrest7
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid20.2
Ask22.75
volume0
Intrest1
Strike
47.5
47.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest47
Last Price17.95Feb 21, 2025
Change
14.6744.97%
Bid17.8
Ask19.6
volume3
Intrest13
Strike
50
50
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest955
Last Price13.12Feb 21, 2025
Change
15.253.67%
Bid12.65
Ask15.25
volume6
Intrest22
Strike
55
55
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume61
Intrest169
Last Price8.2Feb 21, 2025
Change
14.7464.25%
Bid7.85
Ask9.55
volume22
Intrest101
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest1939
Last Price3.05Feb 21, 2025
Change
15.2583.33%
Bid2.13
Ask4
volume48
Intrest81
Strike
65
65
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume2560
Intrest2727
Last Price0.85Feb 21, 2025
Change
15.0594.65%
Bid0.61
Ask1.26
volume1189
Intrest135
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume8069
Intrest2464
Last Price0.01Feb 21, 2025
Change
13.7999.93%
Bid-
Ask0.01
volume10508
Intrest374
Strike
70
70
Last Price1.5Feb 21, 2025
Change
1.15328.57%
Bid1.4
Ask2.16
volume11035
Intrest12203
Last Price0.01Feb 21, 2025
Change
11.1799.91%
Bid-
Ask0.01
volume11783
Intrest237
Strike
72.5
72.5
Last Price4.1Feb 21, 2025
Change
3.5583.33%
Bid3.9
Ask5.25
volume5498
Intrest5399
Last Price0.01Feb 21, 2025
Change
9.4999.89%
Bid-
Ask0.01
volume12700
Intrest564
Strike
75
75
Last Price7Feb 21, 2025
Change
5.95566.67%
Bid6.3
Ask7.95
volume7335
Intrest7225
Last Price0.01Feb 21, 2025
Change
8.0799.88%
Bid-
Ask0.01
volume3655
Intrest83
Strike
76
76
Last Price7.6Feb 21, 2025
Change
6.33498.43%
Bid7.3
Ask8.75
volume403
Intrest683
Last Price0.01Feb 21, 2025
Change
7.9199.87%
Bid-
Ask0.02
volume3661
Intrest2
Strike
77
77
Last Price8.7Feb 21, 2025
Change
7.15461.29%
Bid8.15
Ask10.75
volume254
Intrest2379
Last Price0.02Feb 21, 2025
Change
7.2999.73%
Bid-
Ask0.02
volume356
Intrest244
Strike
77.5
77.5
Last Price9.21Feb 21, 2025
Change
7.55454.82%
Bid8.65
Ask9.75
volume631
Intrest1913
Last Price0.01Feb 21, 2025
Change
7.2799.86%
Bid-
Ask0.01
volume163
Intrest11
Strike
78
78
Last Price10.09Feb 21, 2025
Change
8.27454.4%
Bid8.9
Ask10.55
volume577
Intrest562
Last Price0.01Feb 21, 2025
Change
6.6499.85%
Bid-
Ask1.74
volume135
Intrest31
Strike
79
79
Last Price10.63Feb 21, 2025
Change
8.42381%
Bid10
Ask11.55
volume373
Intrest582
Last Price0.01Feb 21, 2025
Change
5.8999.83%
Bid-
Ask0.01
volume512
Intrest965
Strike
80
80
Last Price11.75Feb 21, 2025
Change
9.18357.2%
Bid11.2
Ask12.65
volume8750
Intrest11612
Last Price0.01Feb 21, 2025
Change
5.1499.81%
Bid-
Ask1.87
volume36
Intrest39
Strike
81
81
Last Price12.29Feb 21, 2025
Change
9.36319.45%
Bid11.65
Ask13.25
volume208
Intrest292
Last Price0.01Feb 21, 2025
Change
4.7499.79%
Bid-
Ask0.01
volume196
Intrest344
Strike
82
82
Last Price13.8Feb 21, 2025
Change
10.35300%
Bid12.6
Ask14.2
volume337
Intrest1855
Last Price0.01Feb 21, 2025
Change
4.4899.78%
Bid-
Ask0.01
volume280
Intrest782
Strike
82.5
82.5
Last Price13.68Feb 21, 2025
Change
10.12284.27%
Bid13.6
Ask14.8
volume595
Intrest4699
Last Price0.01Feb 21, 2025
Change
4.3499.77%
Bid-
Ask0.01
volume844
Intrest1386
Strike
83
83
Last Price14.85Feb 21, 2025
Change
10.9275.95%
Bid14.2
Ask16.55
volume525
Intrest1012
Last Price0.02Feb 21, 2025
Change
3.7899.47%
Bid-
Ask0.01
volume283
Intrest840
Strike
84
84
Last Price15.22Feb 21, 2025
Change
10.72238.22%
Bid14.95
Ask16.5
volume565
Intrest1468
Last Price0.01Feb 21, 2025
Change
3.3599.7%
Bid-
Ask0.01
volume601
Intrest7591
Strike
85
85
Last Price16.65Feb 21, 2025
Change
11.52224.56%
Bid15.6
Ask17.45
volume826
Intrest3461
Last Price0.01Feb 21, 2025
Change
2.9399.66%
Bid-
Ask0.01
volume181
Intrest495
Strike
86
86
Last Price17.87Feb 21, 2025
Change
12.27219.11%
Bid16.5
Ask18.8
volume87
Intrest94
Last Price0.01Feb 21, 2025
Change
2.5899.61%
Bid-
Ask0.01
volume123
Intrest579
Strike
87
87
Last Price18.42Feb 21, 2025
Change
12.27199.51%
Bid17.45
Ask20.55
volume580
Intrest894
Last Price0.01Feb 21, 2025
Change
2.4699.6%
Bid-
Ask0.01
volume125
Intrest1909
Strike
87.5
87.5
Last Price18.93Feb 21, 2025
Change
12.63200.48%
Bid18.55
Ask19.85
volume124
Intrest4878
Last Price0.01Feb 21, 2025
Change
2.2799.56%
Bid-
Ask0.01
volume243
Intrest789
Strike
88
88
Last Price19.51Feb 21, 2025
Change
12.6182.34%
Bid18.55
Ask20.55
volume28
Intrest192
Last Price0.01Feb 21, 2025
Change
1.9999.5%
Bid-
Ask0.01
volume55
Intrest707
Strike
89
89
Last Price20.09Feb 21, 2025
Change
12.42161.93%
Bid19.7
Ask22.05
volume17
Intrest60
Last Price0.01Feb 21, 2025
Change
1.7399.43%
Bid-
Ask0.01
volume11889
Intrest17176
Strike
90
90
Last Price21.83Feb 21, 2025
Change
13.53163.01%
Bid21.05
Ask22.35
volume313
Intrest3266
Last Price0.01Feb 21, 2025
Change
1.599.34%
Bid-
Ask0.01
volume70
Intrest1243
Strike
91
91
Last Price22.78Feb 21, 2025
Change
13.71151.16%
Bid20.8
Ask24.05
volume14
Intrest15
Last Price0.01Feb 21, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume336
Intrest4701
Strike
92
92
Last Price17.89Feb 21, 2025
Change
7.1466.42%
Bid22.9
Ask25.05
volume1
Intrest7
Last Price0.01Feb 21, 2025
Change
1.2199.18%
Bid-
Ask0.01
volume138
Intrest3044
Strike
92.5
92.5
Last Price24.07Feb 21, 2025
Change
13.72132.56%
Bid23.4
Ask25
volume138
Intrest1626
Last Price0.01Feb 21, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume89
Intrest1046
Strike
93
93
Last Price20.71Feb 21, 2025
Change
9.4684.09%
Bid23.3
Ask26.3
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
0.9598.96%
Bid-
Ask0.01
volume102
Intrest1528
Strike
94
94
Last Price25.72Feb 21, 2025
Change
13.48110.13%
Bid23.8
Ask27.55
volume6
Intrest66
Last Price0.01Feb 21, 2025
Change
0.898.77%
Bid-
Ask0.01
volume762
Intrest12815
Strike
95
95
Last Price26.7Feb 21, 2025
Change
13.94109.25%
Bid24.8
Ask27.6
volume104
Intrest1590
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume49
Intrest1563
Strike
96
96
Last Price-
Change
-
Bid25.8
Ask29.55
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.5893.55%
Bid-
Ask0.01
volume55
Intrest793
Strike
97
97
Last Price21Feb 21, 2025
Change
5.9839.81%
Bid26.8
Ask30.55
volume4
Intrest12
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume152
Intrest17108
Strike
97.5
97.5
Last Price29.39Feb 21, 2025
Change
15.39109.93%
Bid27.3
Ask30.7
volume12
Intrest308
Last Price0.01Feb 21, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume87
Intrest320
Strike
98
98
Last Price-
Change
-
Bid27.8
Ask31.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume60
Intrest917
Strike
99
99
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume744
Intrest8073
Strike
100
100
Last Price31.3Feb 21, 2025
Change
14.2883.9%
Bid29.8
Ask33.1
volume135
Intrest745
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume341
Intrest17205
Strike
105
105
Last Price34.76Feb 21, 2025
Change
12.9459.3%
Bid34.8
Ask38.55
volume29
Intrest116
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume116
Intrest7232
Strike
110
110
Last Price26.17Feb 18, 2025
Change
00%
Bid39.8
Ask43.2
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume246
Intrest3800
Strike
115
115
Last Price26.15Jan 24, 2025
Change
00%
Bid44.8
Ask48.2
volume0
Intrest302
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest7315
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask53.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest3609
Strike
125
125
Last Price-
Change
-
Bid54.65
Ask58.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1268
Strike
130
130
Last Price56Feb 21, 2025
Change
-
Bid59.8
Ask63.55
volume2
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1405
Strike
135
135
Last Price-
Change
-
Bid64.8
Ask68.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1370
Strike
140
140
Last Price-
Change
-
Bid69.8
Ask73.55
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1117
Strike
145
145
Last Price-
Change
-
Bid74.8
Ask78.55
volume0
Intrest0