$34.02
-0.29-0.85%
Comments
Loading...
Yelp (NYSE:YELP) Stock, Option Chain
Option chain shows key data for Yelp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yelp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest1
Strike
30
30
Last Price0.07Feb 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
31
31
Last Price0.25Feb 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Strike
32
32
Last Price0.3Mar 03, 2025
Change
0.125%
Bid0.25
Ask0.4
volume7
Intrest33
Last Price1.85Mar 03, 2025
Change
-
Bid1.55
Ask1.7
volume1
Intrest0
Strike
33
33
Last Price0.49Mar 03, 2025
Change
0.1624.62%
Bid0.5
Ask0.65
volume4
Intrest14
Last Price1Feb 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest36
Strike
34
34
Last Price1.1Feb 28, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest35
Last Price0.5Mar 03, 2025
Change
0.337.5%
Bid0.5
Ask0.6
volume200
Intrest214
Strike
35
35
Last Price1.46Mar 03, 2025
Change
0.159.32%
Bid1.45
Ask1.6
volume3
Intrest56
Last Price0.4Mar 03, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume5
Intrest255
Strike
36
36
Last Price2.25Feb 27, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest26
Last Price0.3Feb 26, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest15
Strike
37
37
Last Price2.95Feb 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest40
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest459
Strike
38
38
Last Price2.58Feb 21, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest38
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Strike
39
39
Last Price3.45Feb 24, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest8
Last Price0.01Mar 03, 2025
Change
0.0990%
Bid-
Ask0.15
volume50
Intrest277
Strike
40
40
Last Price4.18Feb 21, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest6
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
41
41
Last Price2.9Feb 14, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest6
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
42
42
Last Price3.5Feb 05, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest211
Strike
43
43
Last Price4.5Feb 14, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
44
44
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
45
45
Last Price5.95Feb 13, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
50
50
Last Price9.95Feb 13, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask21.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0