$36.13
0.551.55%
At close: -
$36.13
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Stock, Option Chain
Option chain shows key data for Yelp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yelp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price6Nov 08, 2024
Change
00%
Bid4.6
Ask8.1
volume0
Intrest4
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest793
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
32
32
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price3.21Nov 20, 2024
Change
00%
Bid1
Ask3.7
volume0
Intrest2
Strike
33
33
Last Price0.55Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest84
Last Price3.26Nov 14, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest38
Strike
34
34
Last Price0.45Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest37
Last Price1.35Nov 21, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest31
Strike
35
35
Last Price0.7Nov 22, 2024
Change
0.222.22%
Bid0.5
Ask0.65
volume1
Intrest39
Last Price0.9Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest95
Strike
36
36
Last Price1.21Nov 22, 2024
Change
0.043.2%
Bid0.75
Ask1.05
volume1
Intrest14
Last Price0.85Nov 22, 2024
Change
0.49136.11%
Bid0.7
Ask0.85
volume1
Intrest203
Strike
37
37
Last Price1.85Nov 21, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest32
Last Price0.44Nov 22, 2024
Change
0.0925.71%
Bid0.4
Ask0.45
volume19
Intrest68
Strike
38
38
Last Price2Nov 14, 2024
Change
00%
Bid1.35
Ask2.3
volume0
Intrest1
Last Price0.29Nov 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest60
Strike
39
39
Last Price2.15Nov 13, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest1
Last Price0.12Nov 22, 2024
Change
0.0450%
Bid0.1
Ask0.25
volume20
Intrest72
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
41
41
Last Price6.82Oct 28, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.18Nov 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0