$41.25
0.902.23%
At close: -
$41.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Stock, Option Chain
Option chain shows key data for Yelp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yelp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.43Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
28
28
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price9.65Jun 24, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest2
Strike
29
29
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price8.8Jan 27, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest5
Strike
30
30
Last Price1.2Oct 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price6.3Nov 19, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest5
Strike
31
31
Last Price1.5Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.5Nov 19, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest20
Strike
32
32
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest120
Last Price4.6Nov 19, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest25
Strike
33
33
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price5.73Dec 24, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest31
Strike
34
34
Last Price0.15Jan 28, 2025
Change
0.257.14%
Bid-
Ask0.25
volume9
Intrest25
Last Price6.3Dec 12, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest48
Strike
35
35
Last Price0.4Jan 24, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest62
Last Price3.4Jan 10, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest102
Strike
36
36
Last Price0.28Jan 28, 2025
Change
0.0515.15%
Bid0.25
Ask0.3
volume5
Intrest777
Last Price3.52Jan 22, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest121
Strike
37
37
Last Price1Jan 27, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest79
Last Price3.03Jan 07, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest84
Strike
38
38
Last Price0.89Jan 21, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest26
Last Price2.79Jan 17, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest202
Strike
39
39
Last Price0.9Jan 28, 2025
Change
0.110%
Bid0.85
Ask1
volume2
Intrest140
Last Price1.97Jan 27, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest183
Strike
40
40
Last Price1.55Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price1.95Jan 28, 2025
Change
1.15143.75%
Bid1.9
Ask2.05
volume8
Intrest75
Strike
41
41
Last Price2.05Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price1.47Jan 28, 2025
Change
0.3227.83%
Bid1.4
Ask1.55
volume6
Intrest172
Strike
42
42
Last Price2.4Jan 21, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest15
Last Price1.13Jan 28, 2025
Change
0.3341.25%
Bid1
Ask1.35
volume20
Intrest128
Strike
43
43
Last Price3.4Jan 15, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume2
Intrest106
Strike
44
44
Last Price3.36Jan 28, 2025
Change
-
Bid3.3
Ask5.5
volume5
Intrest0
Last Price0.38Jan 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0