$35.93
-0.44-1.21%
At close: -
$35.93
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Stock, Option Chain
Option chain shows key data for Yelp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yelp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price0.2May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.64Nov 08, 2024
Change
1.1617.06%
Bid4.6
Ask6.1
volume4
Intrest9
Strike
30
30
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest192
Last Price4.6Nov 06, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest6
Strike
31
31
Last Price0.02Nov 08, 2024
Change
0.2993.55%
Bid-
Ask0.1
volume7
Intrest149
Last Price3.63Nov 08, 2024
Change
1.4728.82%
Bid3.8
Ask4.5
volume1
Intrest87
Strike
32
32
Last Price0.04Nov 08, 2024
Change
0.2184%
Bid-
Ask1.15
volume2
Intrest88
Last Price4.1Nov 06, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest145
Strike
33
33
Last Price0.08Nov 08, 2024
Change
0.3581.4%
Bid0.05
Ask0.1
volume14
Intrest338
Last Price2.4Nov 08, 2024
Change
0.8927.05%
Bid1.85
Ask2.5
volume2
Intrest233
Strike
34
34
Last Price0.15Nov 08, 2024
Change
0.5277.61%
Bid0.1
Ask0.15
volume21
Intrest305
Last Price1.2Nov 08, 2024
Change
1.2551.02%
Bid1.05
Ask1.3
volume19
Intrest585
Strike
35
35
Last Price0.35Nov 08, 2024
Change
0.766.67%
Bid0.2
Ask0.3
volume37
Intrest280
Last Price0.6Nov 08, 2024
Change
1.368.42%
Bid0.45
Ask0.65
volume239
Intrest640
Strike
36
36
Last Price1.1Nov 08, 2024
Change
0.2417.91%
Bid0.4
Ask0.75
volume9
Intrest201
Last Price0.2Nov 08, 2024
Change
1.2285.92%
Bid0.1
Ask0.25
volume211
Intrest573
Strike
37
37
Last Price1.13Nov 08, 2024
Change
0.7941.15%
Bid0.8
Ask1.45
volume2
Intrest433
Last Price0.1Nov 08, 2024
Change
190.91%
Bid-
Ask0.15
volume74
Intrest327
Strike
38
38
Last Price2.47Nov 07, 2024
Change
00%
Bid1.1
Ask2.35
volume0
Intrest70
Last Price0.05Nov 08, 2024
Change
0.6692.96%
Bid-
Ask0.1
volume2
Intrest114
Strike
39
39
Last Price4.3Jul 26, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest65
Last Price0.05Nov 08, 2024
Change
0.4590%
Bid-
Ask0.1
volume26
Intrest461
Strike
40
40
Last Price4.1Nov 08, 2024
Change
3.848.1%
Bid2.95
Ask4.5
volume5
Intrest80
Last Price0.06Nov 08, 2024
Change
0.3485%
Bid-
Ask0.25
volume51
Intrest102
Strike
41
41
Last Price6.77Oct 28, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest23
Last Price0.04Nov 08, 2024
Change
0.283.33%
Bid-
Ask0.2
volume6
Intrest163
Strike
42
42
Last Price6.2Jul 09, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
43
43
Last Price8Jul 10, 2024
Change
00%
Bid5.3
Ask9.1
volume0
Intrest0
Last Price0.65Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
44
44
Last Price7.2May 13, 2024
Change
00%
Bid7.5
Ask8.5
volume0
Intrest9
Last Price0.94May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price8.2May 22, 2024
Change
00%
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
46
46
Last Price10.2Aug 01, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.33Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
50
50
Last Price10.8Apr 22, 2024
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0