$39.41
-0.22-0.56%
At close: -
$40.81
1.403.55%
After Hours: Dec 20, 4:40 PM EDT
Comments
Loading...
YETI Holdings (YETI) ForecastNewsEarnings
YETI Holdings (YETI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYETI Holdings (NYSE:YETI) Stock, Option Chain
Option chain shows key data for YETI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YETI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest7
Strike
15
15
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price19.98Sep 09, 2024
Change
00%
Bid20.1
Ask24.5
volume0
Intrest20
Strike
17.5
17.5
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price15.68Oct 29, 2024
Change
00%
Bid17.4
Ask22
volume0
Intrest11
Strike
20
20
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest336
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest25
Strike
22.5
22.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price17.8Dec 04, 2024
Change
00%
Bid13.9
Ask15.7
volume0
Intrest70
Strike
25
25
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Last Price10.6Oct 21, 2024
Change
00%
Bid11.6
Ask12.8
volume0
Intrest47
Strike
27.5
27.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest112
Last Price9.8Dec 20, 2024
Change
323.44%
Bid9.2
Ask9.8
volume1
Intrest130
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest461
Last Price10Dec 17, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest130
Strike
32.5
32.5
Last Price0.05Dec 11, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest610
Last Price6Dec 20, 2024
Change
0.578.68%
Bid3.3
Ask6.5
volume5
Intrest617
Strike
35
35
Last Price0.25Dec 20, 2024
Change
0.0721.88%
Bid0.25
Ask0.35
volume26
Intrest856
Last Price2.85Dec 20, 2024
Change
0.3510.94%
Bid2.7
Ask3.4
volume1
Intrest583
Strike
37.5
37.5
Last Price0.85Dec 20, 2024
Change
0.078.97%
Bid0.6
Ask0.9
volume78
Intrest1805
Last Price1.4Dec 20, 2024
Change
0.4624.73%
Bid1.35
Ask1.45
volume142
Intrest731
Strike
40
40
Last Price1.75Dec 20, 2024
Change
0.15.41%
Bid1.8
Ask1.95
volume151
Intrest1156
Last Price0.65Dec 20, 2024
Change
0.1720.73%
Bid0.55
Ask1.2
volume113
Intrest427
Strike
42.5
42.5
Last Price2.85Dec 20, 2024
Change
0.5516.18%
Bid2.7
Ask4.3
volume9
Intrest2688
Last Price0.29Dec 20, 2024
Change
0.0617.14%
Bid0.2
Ask0.3
volume253
Intrest5214
Strike
45
45
Last Price4.8Dec 20, 2024
Change
0.35.88%
Bid5.5
Ask6
volume2
Intrest808
Last Price0.15Dec 20, 2024
Change
0.016.25%
Bid0.05
Ask0.15
volume14
Intrest533
Strike
47.5
47.5
Last Price5.69Dec 18, 2024
Change
00%
Bid7.6
Ask9
volume0
Intrest91
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume3
Intrest647
Strike
50
50
Last Price11.8Nov 07, 2024
Change
00%
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
52.5
52.5
Last Price13.8Nov 14, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest4
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
55
55
Last Price16.1Aug 02, 2024
Change
00%
Bid14.3
Ask16
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
57.5
57.5
Last Price15.52Jun 04, 2024
Change
00%
Bid16.6
Ask18.9
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
60
60
Last Price20Jul 12, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.5May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
62.5
62.5
Last Price19.1Feb 08, 2024
Change
00%
Bid21.4
Ask23.7
volume0
Intrest0
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
65
65
Last Price19.3Feb 13, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Strike
70
70
Last Price31.8Feb 21, 2024
Change
00%
Bid28.3
Ask33
volume0
Intrest2
Last Price0.08Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price28Feb 13, 2024
Change
00%
Bid33.3
Ask38
volume0
Intrest0
Last Price0.35Feb 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0