$28.87
At close: Apr 25, 7:32 PM EDT
$29.32
0.451.56%
Pre-Market: Apr 25, 7:32 PM EDT
Comments
Loading...
YETI Holdings (YETI) ForecastNewsEarnings
YETI Holdings (YETI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYETI Holdings (NYSE:YETI) Stock, Option Chain
Option chain shows key data for YETI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YETI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price9.03Apr 25, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest1
Strike
20
20
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest137
Last Price5.08Apr 16, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest101
Last Price3.55Apr 21, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest71
Strike
25
25
Last Price0.55Apr 25, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest181
Last Price2.65Apr 25, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest299
Strike
27.5
27.5
Last Price1.3Apr 25, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest208
Last Price1.4Apr 25, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest472
Strike
30
30
Last Price2.85Apr 23, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest368
Last Price0.64Apr 25, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest331
Strike
32.5
32.5
Last Price4.7Apr 22, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest324
Last Price0.22Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest442
Strike
35
35
Last Price6.6Apr 23, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest483
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest400
Strike
37.5
37.5
Last Price9.9Apr 22, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest169
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Strike
40
40
Last Price12.1Apr 22, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest26
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest329
Strike
42.5
42.5
Last Price6.65Feb 25, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
45
45
Last Price9.2Feb 27, 2025
Change
00%
Bid15
Ask16.6
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest517
Strike
47.5
47.5
Last Price10.2Jan 30, 2025
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest136
Strike
50
50
Last Price16.75Mar 17, 2025
Change
00%
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
52.5
52.5
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
55
55
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
