$37.76
-0.4-1.05%
At close: -
$37.22
-0.54-1.43%
After Hours: 6:19 PM EDT
Comments
Loading...
YETI Holdings (YETI) ForecastNewsEarnings
YETI Holdings (YETI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYETI Holdings (NYSE:YETI) Stock, Option Chain
Option chain shows key data for YETI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YETI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.4Nov 05, 2024
Change
00%
Bid10.7
Ask14.4
volume0
Intrest30
Strike
25
25
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.2Oct 21, 2024
Change
00%
Bid9
Ask11.8
volume0
Intrest8
Strike
27.5
27.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price10.73Nov 11, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest7
Strike
30
30
Last Price0.08Nov 18, 2024
Change
0.1157.89%
Bid0.05
Ask0.15
volume12
Intrest2592
Last Price9Nov 12, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest23
Strike
32.5
32.5
Last Price0.18Nov 18, 2024
Change
0.0210%
Bid0.15
Ask0.25
volume2
Intrest483
Last Price3.3Nov 18, 2024
Change
0.6516.46%
Bid3.4
Ask3.6
volume8
Intrest2775
Strike
35
35
Last Price0.6Nov 18, 2024
Change
0.035.26%
Bid0.55
Ask0.65
volume436
Intrest636
Last Price1.8Nov 18, 2024
Change
0.4218.92%
Bid1.75
Ask1.9
volume44
Intrest401
Strike
37.5
37.5
Last Price1.4Nov 18, 2024
Change
0.086.06%
Bid1.35
Ask1.45
volume20
Intrest130
Last Price0.71Nov 18, 2024
Change
0.3533.02%
Bid0.7
Ask0.8
volume299
Intrest413
Strike
40
40
Last Price2.8Nov 18, 2024
Change
0.051.82%
Bid2.75
Ask3.6
volume8
Intrest93
Last Price0.25Nov 18, 2024
Change
0.1740.48%
Bid0.25
Ask0.35
volume660
Intrest390
Strike
42.5
42.5
Last Price4.5Nov 15, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest29
Last Price0.1Nov 18, 2024
Change
0.1560%
Bid0.1
Ask0.15
volume42
Intrest175
Strike
45
45
Last Price4.59Nov 11, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest5
Last Price0.05Nov 18, 2024
Change
0.0337.5%
Bid0.05
Ask0.15
volume16
Intrest58
Strike
47.5
47.5
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0