Comments
Loading...
YETI Holdings (YETI) ForecastNewsEarnings
YETI Holdings (YETI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYETI Holdings (NYSE:YETI) Stock, Option Chain
Option chain shows key data for YETI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YETI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price7.03Feb 21, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest12
Strike
30
30
Last Price0.11Mar 06, 2025
Change
0.0945%
Bid0.05
Ask0.15
volume1
Intrest49
Last Price2.28Mar 06, 2025
Change
0.228.8%
Bid2.6
Ask2.85
volume7
Intrest17
Strike
32.5
32.5
Last Price0.42Mar 06, 2025
Change
0.3344%
Bid0.3
Ask0.45
volume1
Intrest630
Last Price0.95Mar 06, 2025
Change
00%
Bid1.05
Ask1.2
volume4
Intrest178
Strike
35
35
Last Price1.53Mar 05, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1188
Last Price0.28Mar 06, 2025
Change
0.0416.67%
Bid0.25
Ask0.35
volume4
Intrest555
Strike
37.5
37.5
Last Price3.84Mar 05, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest226
Last Price0.05Mar 06, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume2
Intrest3259
Strike
40
40
Last Price6.47Mar 05, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest135
Last Price0.22Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1099
Strike
42.5
42.5
Last Price5.7Feb 13, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest20
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest144
Strike
45
45
Last Price6.84Feb 26, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0