$6.38
0.020.31%
At close: -
$6.23
-0.15-2.42%
After Hours: Dec 20, 4:13 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Stock, Option Chain
Option chain shows key data for Yext's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yext.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.44Oct 15, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest34
Strike
2.5
2.5
Last Price0.11Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.64Nov 06, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Dec 18, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest647
Strike
5
5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid0.45
Ask0.85
volume22
Intrest313
Strike
6
6
Last Price0.15Dec 20, 2024
Change
0.017.14%
Bid-
Ask0.2
volume2
Intrest155
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1159
Strike
7.5
7.5
Last Price1.25Dec 20, 2024
Change
0.219.05%
Bid1.05
Ask1.25
volume1
Intrest859
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
9
9
Last Price2.45Dec 16, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest91
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1771
Strike
10
10
Last Price1.85Dec 09, 2024
Change
00%
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0