$8.02
0.030.39%
Pre-Market: 4:14 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Stock, Option Chain
Option chain shows key data for Yext's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yext.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Nov 12, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest2
Strike
1
1
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.15Oct 02, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.6Sep 18, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest388
Strike
4
4
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Nov 12, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest747
Strike
5
5
Last Price0.08Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest462
Last Price1.85Nov 11, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest159
Strike
6
6
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price0.65Nov 12, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest530
Strike
7.5
7.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
9
9
Last Price0.99Nov 11, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest59
Last Price0.07Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid0.9
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price0.04Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12.5
12.5
Last Price5.81Oct 10, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest1