$6.23
-0.06-0.95%
At close: -
$6.33
0.11.61%
After Hours: Mar 7, 7:58 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Stock, Option Chain
Option chain shows key data for Yext's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yext.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.2Mar 06, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1
Strike
5
5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43426
Last Price0.4Mar 06, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest50
Strike
6
6
Last Price0.1Mar 07, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume29
Intrest553
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest287
Strike
7
7
Last Price0.85Mar 06, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest619
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Strike
8
8
Last Price1.77Mar 06, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0