$7.96
0.01000.13%
Pre-Market: 6:25 AM EDT
Comments
Loading...
Yext (NYSE:YEXT) Stock, Option Chain
Option chain shows key data for Yext's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yext.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.84Nov 18, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Nov 15, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest80
Strike
7
7
Last Price0.3Nov 19, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest18
Last Price0.61Nov 21, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest817
Strike
8
8
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest813
Last Price0.2Nov 19, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest607
Strike
9
9
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid0.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0