Comments
Loading...
Yext (NYSE:YEXT) Stock, Option Chain
Option chain shows key data for Yext's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yext.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest31249
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
6
6
Last Price0.21Apr 10, 2025
Change
0.1440%
Bid-
Ask0.4
volume1
Intrest29
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
7
7
Last Price1.05Jan 08, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest645
Strike
8
8
Last Price1.75Jan 08, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0