$6.58
-0.07-1.05%
At close: -
$6.58
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Stock, Option Chain
Option chain shows key data for Yext's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yext.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Jan 07, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Dec 09, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Jan 31, 2025
Change
0.179.6%
Bid0.95
Ask1.7
volume1
Intrest2
Strike
5
5
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.9Jan 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest236
Strike
6
6
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest784
Last Price0.13Jan 31, 2025
Change
0.0940.91%
Bid0.1
Ask0.2
volume54
Intrest2952
Strike
7
7
Last Price0.5Jan 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest79
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2141
Strike
8
8
Last Price1.7Dec 31, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest10
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
9
9
Last Price2.55Jan 16, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0