$9.61
-0.23-2.34%
Pre-Market: 6:46 AM EDT
Comments
Loading...
Full Truck Alliance Co (YMM) ForecastNewsEarnings
Full Truck Alliance Co (YMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFull Truck Alliance Co (NYSE:YMM) Stock, Option Chain
Option chain shows key data for Full Truck Alliance Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Full Truck Alliance Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.72Jul 23, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Oct 25, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest4
Strike
5
5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest650
Last Price2.36Nov 20, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest243
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price0.49Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3743
Strike
10
10
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1064
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1324
Strike
12.5
12.5
Last Price2.83Oct 08, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
15
15
Last Price6.36Oct 17, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0