$11.26
-0.40-3.43%
At close: -
$11.29
0.030.27%
After Hours: 7:28 PM EDT
Comments
Loading...
Full Truck Alliance Co (YMM) ForecastNewsEarnings
Full Truck Alliance Co (YMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFull Truck Alliance Co (NYSE:YMM) Stock, Option Chain
Option chain shows key data for Full Truck Alliance Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Full Truck Alliance Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 31, 2025
Change
-
Bid6.1
Ask6.5
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.57Jan 31, 2025
Change
0.1810.29%
Bid1.3
Ask1.55
volume4
Intrest57
Strike
10
10
Last Price0.15Jan 31, 2025
Change
0.09150%
Bid0.05
Ask0.15
volume3
Intrest95
Last Price0.15Jan 31, 2025
Change
0.0937.5%
Bid0.1
Ask0.2
volume33
Intrest5642
Strike
12.5
12.5
Last Price1Jan 30, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0