$12.58
0.393.20%
At close: -
$12.67
0.090.72%
After Hours: 7:21 PM EDT
Comments
Loading...
Full Truck Alliance Co (YMM) ForecastNewsEarnings
Full Truck Alliance Co (YMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFull Truck Alliance Co (NYSE:YMM) Stock, Option Chain
Option chain shows key data for Full Truck Alliance Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Full Truck Alliance Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.34Dec 30, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price8.3Mar 06, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest85
Strike
5
5
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.7Mar 07, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest45
Strike
7.5
7.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price2.3Mar 10, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest2538
Strike
10
10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11270
Last Price0.55Mar 11, 2025
Change
0.1537.5%
Bid0.45
Ask0.6
volume846
Intrest5980
Strike
12.5
12.5
Last Price0.45Mar 11, 2025
Change
0.1423.73%
Bid0.4
Ask0.5
volume110
Intrest415
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest3296
Strike
15
15
Last Price2.35Mar 10, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest281
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.5Mar 10, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0