$11.32
0.403.66%
At close: -
$10.90
-0.42-3.71%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Full Truck Alliance Co (YMM) ForecastNewsEarnings
Full Truck Alliance Co (YMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFull Truck Alliance Co (NYSE:YMM) Stock, Option Chain
Option chain shows key data for Full Truck Alliance Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Full Truck Alliance Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.72Jul 23, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Dec 09, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest1
Strike
5
5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest650
Last Price4.02Dec 11, 2024
Change
00%
Bid2.5
Ask5.1
volume0
Intrest148
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price1.24Dec 20, 2024
Change
0.2930.53%
Bid1.25
Ask2.35
volume220
Intrest3481
Strike
10
10
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1205
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1522
Strike
12.5
12.5
Last Price1.14Dec 20, 2024
Change
0.3624%
Bid0.6
Ask2.15
volume1
Intrest8
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
15
15
Last Price3.7Dec 20, 2024
Change
2.6641.82%
Bid2.45
Ask4.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0