$34.82
At close: Dec 16, 4:00 PM EDT
$34.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
York Water (YORW) ForecastNewsEarnings
York Water (YORW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYork Water (NASDAQ:YORW) Stock, Option Chain
Option chain shows key data for York Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for York Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.15May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.4May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
35
35
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest11
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0