$27.51
At close: Mar 25, 5:16 PM EDT
$27.95
0.441.60%
After Hours: 5:16 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Stock, Option Chain
Option chain shows key data for Clear Secure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clear Secure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
Strike
14.73
14.73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Strike
15.73
15.73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
16.73
16.73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest1
Strike
17.73
17.73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest2
Strike
18.73
18.73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest338
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest1
Strike
19.73
19.73
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price4.76Mar 11, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest33
Strike
20.73
20.73
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Last Price4.1Mar 12, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest16
Strike
21.73
21.73
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price4.4Mar 20, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest63
Strike
22.73
22.73
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price3.1Mar 24, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest24
Strike
23.73
23.73
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest148
Last Price2.87Mar 25, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest153
Strike
24.73
24.73
Last Price0.28Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest174
Last Price2.25Mar 25, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest126
Strike
25.73
25.73
Last Price1.03Mar 24, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest193
Last Price1.33Mar 25, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest172
Strike
26.73
26.73
Last Price1.55Mar 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest66
Last Price0.9Mar 25, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest116
Strike
27.73
27.73
Last Price2.35Mar 24, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest27
Last Price0.6Mar 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest230
Strike
28.73
28.73
Last Price-
Change
-
Bid1.7
Ask2.5
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest95
Strike
29.73
29.73
Last Price5.1Mar 13, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest1
Last Price0.2Mar 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest41
Strike
30.73
30.73
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
31.73
31.73
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0