$26.66
1.054.10%
At close: -
$26.66
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Stock, Option Chain
Option chain shows key data for Clear Secure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clear Secure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Dec 04, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price5.7Nov 20, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest0
Strike
21
21
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
22
22
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price3.9Nov 25, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest2
Strike
23
23
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest216
Last Price2.3Dec 20, 2024
Change
00%
Bid2.1
Ask4.5
volume2
Intrest2
Strike
24
24
Last Price0.34Dec 20, 2024
Change
0.3750%
Bid-
Ask0.3
volume1
Intrest183
Last Price1.64Dec 20, 2024
Change
0.94134.29%
Bid1.5
Ask2.75
volume7
Intrest45
Strike
25
25
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume19
Intrest273
Last Price0.49Dec 20, 2024
Change
0.33206.25%
Bid0.55
Ask1.6
volume23
Intrest488
Strike
26
26
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume15
Intrest172
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume129
Intrest767
Strike
27
27
Last Price0.4Dec 20, 2024
Change
0.8367.48%
Bid0.2
Ask0.45
volume7
Intrest582
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest1360
Strike
28
28
Last Price1.42Dec 20, 2024
Change
0.2218.33%
Bid0.25
Ask1.5
volume7
Intrest89
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2296
Strike
29
29
Last Price2.93Dec 20, 2024
Change
1.2877.58%
Bid1.2
Ask2.85
volume1
Intrest200
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest764
Strike
30
30
Last Price3.44Dec 20, 2024
Change
0.8934.9%
Bid2.1
Ask3.7
volume3
Intrest102
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
31
31
Last Price4.76Nov 25, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
32
32
Last Price5.94Dec 20, 2024
Change
0.436.75%
Bid5.1
Ask5.9
volume1
Intrest11
Last Price0.39Dec 20, 2024
Change
0.1456%
Bid-
Ask0.2
volume3
Intrest136
Strike
33
33
Last Price6.4Dec 12, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
34
34
Last Price7.88Nov 22, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest6
Last Price0.03Dec 20, 2024
Change
0.1684.21%
Bid-
Ask0.05
volume2
Intrest65
Strike
35
35
Last Price8.3Dec 06, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
36
36
Last Price6.7Nov 07, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest2
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
37
37
Last Price9.35Nov 11, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
38
38
Last Price2.95Nov 06, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
39
39
Last Price8.2Nov 07, 2024
Change
00%
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest93
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
41
41
Last Price4.7Nov 06, 2024
Change
00%
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
42
42
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price1.15Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
44
44
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.05
volume6
Intrest31
Strike
45
45
Last Price10.2Oct 23, 2024
Change
00%
Bid17.2
Ask20
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0