$26.56
-0.23-0.85%
Pre-Market: 8:12 AM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Stock, Option Chain
Option chain shows key data for Clear Secure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clear Secure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.7Nov 20, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
22
22
Last Price0.24Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest104
Last Price3.8Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest7
Strike
23
23
Last Price0.36Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest117
Last Price3Nov 20, 2024
Change
00%
Bid2.05
Ask5.1
volume0
Intrest5
Strike
24
24
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest58
Last Price2.26Nov 20, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest96
Strike
25
25
Last Price0.62Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest167
Last Price1.8Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest142
Strike
26
26
Last Price1.05Nov 20, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest124
Last Price1.15Nov 20, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest369
Strike
27
27
Last Price1.6Nov 20, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest632
Last Price0.77Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest46
Strike
28
28
Last Price2.21Nov 20, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest245
Last Price0.53Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest196
Strike
29
29
Last Price3.46Nov 15, 2024
Change
00%
Bid0.8
Ask2.85
volume0
Intrest298
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest484
Strike
30
30
Last Price3.9Nov 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest172
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest53
Strike
31
31
Last Price4.8Nov 13, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest29
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest115
Strike
32
32
Last Price5.65Nov 15, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest24
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Strike
33
33
Last Price6.3Nov 15, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest21
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
34
34
Last Price8.6Nov 19, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
35
35
Last Price1.75Nov 06, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest13
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
36
36
Last Price6.7Nov 07, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest12
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
37
37
Last Price9.35Nov 11, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest66
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
38
38
Last Price2.95Nov 06, 2024
Change
00%
Bid9.3
Ask13.4
volume0
Intrest7
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
39
39
Last Price8.2Nov 07, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
41
41
Last Price4.7Nov 06, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
42
42
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price1.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
44
44
Last Price-
Change
-
Bid17.1
Ask17.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
45
45
Last Price10.2Oct 23, 2024
Change
00%
Bid17.9
Ask18.8
volume0
Intrest0
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0