$7.29
-0.09-1.22%
At close: -
$7.28
-0.01000-0.14%
After Hours: Mar 28, 6:28 PM EDT
Comments
Loading...
Yiren Digital (YRD) ForecastNewsEarnings
Yiren Digital (YRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYiren Digital (NYSE:YRD) Stock, Option Chain
Option chain shows key data for Yiren Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yiren Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Mar 27, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest8
Strike
5
5
Last Price0.05Mar 28, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume15
Intrest74
Last Price0.45Mar 28, 2025
Change
0.118.18%
Bid0.45
Ask0.55
volume20
Intrest159
Strike
7.5
7.5
Last Price0.7Mar 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest37
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume6
Intrest1159
Strike
10
10
Last Price3.3Mar 20, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest4
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
12.5
12.5
Last Price4.6Mar 17, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0