$7.57
-0.01000-0.13%
At close: -
$7.58
0.010000.13%
After Hours: Feb 21, 7:01 PM EDT
Comments
Loading...
Yiren Digital (YRD) ForecastNewsEarnings
Yiren Digital (YRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYiren Digital (NYSE:YRD) Stock, Option Chain
Option chain shows key data for Yiren Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yiren Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.32Jan 29, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Feb 21, 2025
Change
00%
Bid2.25
Ask2.8
volume3
Intrest55
Strike
5
5
Last Price0.08Feb 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest20
Last Price0.86Feb 21, 2025
Change
0.099.47%
Bid0.75
Ask1
volume5
Intrest82
Strike
7.5
7.5
Last Price0.65Feb 21, 2025
Change
-
Bid-
Ask0.9
volume1
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume16
Intrest263
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0