$4.71
0.173.74%
At close: -
$5.03
0.326.79%
After Hours: Dec 12, 8:00 AM EDT
Comments
Loading...
Yiren Digital (YRD) ForecastNewsEarnings
Yiren Digital (YRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYiren Digital (NYSE:YRD) Stock, Option Chain
Option chain shows key data for Yiren Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yiren Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest393
Strike
5
5
Last Price0.35Dec 17, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest239
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
7.5
7.5
Last Price2.96Dec 20, 2024
Change
0.7936.41%
Bid2.15
Ask3.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0