Comments
Loading...
Yiren Digital (YRD) ForecastNewsEarnings
Yiren Digital (YRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYiren Digital (NYSE:YRD) Stock, Option Chain
Option chain shows key data for Yiren Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yiren Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.37Dec 24, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest51
Strike
2.5
2.5
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.5Jan 22, 2025
Change
00%
Bid0.35
Ask0.6
volume4
Intrest608
Strike
5
5
Last Price0.3Jan 22, 2025
Change
0.240%
Bid0.3
Ask0.45
volume11
Intrest1082
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest236
Strike
7.5
7.5
Last Price2.6Nov 20, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest2
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest593
Strike
10
10
Last Price2.79Oct 02, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
12.5
12.5
Last Price5.62Oct 03, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest2
Last Price0.11Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0