$47.07
-0.02-0.04%
At close: -
$47.75
0.681.44%
After Hours: 5:19 PM EDT
Comments
Loading...
Yum China Holdings (YUMC) ForecastNewsEarnings
Yum China Holdings (YUMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestYum China Holdings (NYSE:YUMC) Stock, Option Chain
Option chain shows key data for Yum China Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum China Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8Nov 19, 2024
Change
00%
Bid17.1
Ask22
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.75Oct 18, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.25Oct 18, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest3
Strike
35
35
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.6Nov 19, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest11
Strike
40
40
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price5Nov 15, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest32
Strike
42.5
42.5
Last Price0.23Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest127
Last Price2.8Nov 21, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest447
Strike
45
45
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest369
Last Price1.23Nov 22, 2024
Change
0.2215.17%
Bid1.25
Ask1.4
volume7
Intrest183
Strike
47.5
47.5
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask2.75
volume0
Intrest263
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.5
Ask0.6
volume8
Intrest557
Strike
50
50
Last Price3.4Nov 21, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest209
Last Price0.2Nov 22, 2024
Change
0.0416.67%
Bid0.15
Ask0.3
volume3
Intrest1729
Strike
52.5
52.5
Last Price5.4Nov 15, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest445
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.1
Ask0.35
volume1
Intrest544
Strike
55
55
Last Price7.6Nov 12, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest3
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1281
Strike
57.5
57.5
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
60
60
Last Price12.72Nov 19, 2024
Change
00%
Bid10.9
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0