$46.25
-1.34-2.82%
At close: -
$46.25
0.000.00%
After Hours: Jan 31, 4:38 PM EDT
Comments
Loading...
Yum China Holdings (YUMC) ForecastNewsEarnings
Yum China Holdings (YUMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestYum China Holdings (NYSE:YUMC) Stock, Option Chain
Option chain shows key data for Yum China Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum China Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1
Last Price12.7Jan 30, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest9
Strike
35
35
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price8.5Jan 24, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest18
Last Price6.48Jan 24, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest10
Strike
40
40
Last Price0.2Jan 31, 2025
Change
0.1339.39%
Bid0.15
Ask0.3
volume1
Intrest1250
Last Price4.56Jan 31, 2025
Change
0.245%
Bid2.7
Ask5
volume2
Intrest39
Strike
42.5
42.5
Last Price0.5Jan 31, 2025
Change
0.0511.11%
Bid0.45
Ask0.7
volume1
Intrest266
Last Price2.8Jan 31, 2025
Change
0.8122.44%
Bid2.1
Ask2.85
volume1
Intrest789
Strike
45
45
Last Price1.55Jan 31, 2025
Change
0.4844.86%
Bid1.15
Ask1.5
volume42
Intrest309
Last Price1.85Jan 31, 2025
Change
0.4118.14%
Bid0.55
Ask1.7
volume752
Intrest1046
Strike
47.5
47.5
Last Price2.75Jan 31, 2025
Change
0.3514.58%
Bid1.85
Ask2.85
volume2
Intrest348
Last Price0.85Jan 31, 2025
Change
0.4534.62%
Bid0.55
Ask0.95
volume21
Intrest887
Strike
50
50
Last Price4Jan 30, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest28
Last Price0.5Jan 31, 2025
Change
0.2331.51%
Bid0.3
Ask0.55
volume4
Intrest1849
Strike
52.5
52.5
Last Price7.7Jan 21, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest26
Last Price0.29Jan 31, 2025
Change
0.0617.14%
Bid0.15
Ask0.35
volume5
Intrest1119
Strike
55
55
Last Price10.5Jan 03, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest38
Strike
57.5
57.5
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price17.49Jan 02, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0