$47.92
-4.71-8.95%
At close: -
$48.30
0.380.79%
After Hours: Apr 4, 6:47 PM EDT
Comments
Loading...
Yum China Holdings (YUMC) ForecastNewsEarnings
Yum China Holdings (YUMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestYum China Holdings (NYSE:YUMC) Stock, Option Chain
Option chain shows key data for Yum China Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum China Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.55Mar 17, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.69Oct 15, 2024
Change
00%
Bid18.5
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask2.15
volume2
Intrest3
Last Price4.9Sep 09, 2024
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price7.9Jan 10, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest2
Strike
35
35
Last Price0.68Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price10.5Apr 04, 2025
Change
4.2328.72%
Bid9.3
Ask12.2
volume1
Intrest6
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid-
Ask2.15
volume55
Intrest342
Last Price12.36Mar 21, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest12
Strike
40
40
Last Price0.7Apr 04, 2025
Change
0.5250%
Bid-
Ask0.7
volume4
Intrest70
Last Price6.1Apr 04, 2025
Change
4.642.99%
Bid4.6
Ask9
volume1
Intrest109
Strike
42.5
42.5
Last Price1.15Apr 04, 2025
Change
1.12200%
Bid0.65
Ask1.8
volume14
Intrest123
Last Price4.4Apr 04, 2025
Change
3.745.68%
Bid4.1
Ask7
volume52
Intrest4463
Strike
45
45
Last Price1.76Apr 04, 2025
Change
1.661660%
Bid0.8
Ask2.95
volume52
Intrest525
Last Price3.1Apr 04, 2025
Change
2.6245.8%
Bid2.8
Ask4.5
volume234
Intrest471
Strike
47.5
47.5
Last Price2.83Apr 04, 2025
Change
2.681786.67%
Bid2.05
Ask5
volume995
Intrest2360
Last Price1.65Apr 04, 2025
Change
1.5548.44%
Bid1.75
Ask3.3
volume359
Intrest2671
Strike
50
50
Last Price4.54Apr 04, 2025
Change
3.99725.45%
Bid3.5
Ask5.5
volume137
Intrest1316
Last Price0.91Apr 04, 2025
Change
0.4935%
Bid0.75
Ask1.35
volume1029
Intrest4088
Strike
52.5
52.5
Last Price5.61Apr 04, 2025
Change
4.06261.94%
Bid5.3
Ask6.4
volume11
Intrest822
Last Price0.45Apr 04, 2025
Change
0.118.18%
Bid0.3
Ask0.8
volume743
Intrest1468
Strike
55
55
Last Price7.3Apr 04, 2025
Change
4.51161.65%
Bid7.3
Ask8.4
volume3
Intrest107
Last Price0.35Apr 04, 2025
Change
0.1794.44%
Bid0.05
Ask0.3
volume528
Intrest2577
Strike
57.5
57.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.3
volume30
Intrest373
Strike
60
60
Last Price11.39Dec 17, 2024
Change
00%
Bid10.6
Ask14.4
volume0
Intrest1
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid-
Ask0.45
volume2
Intrest76
Strike
65
65
Last Price16.8Feb 28, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0