$45.56
At close: Apr 25, 4:00 PM EDT
$45.56
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Yum China Holdings (YUMC) ForecastNewsEarnings
Yum China Holdings (YUMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestYum China Holdings (NYSE:YUMC) Stock, Option Chain
Option chain shows key data for Yum China Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum China Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price10.52Apr 23, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest24
Strike
37.5
37.5
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest158
Last Price4.66Apr 22, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest57
Strike
40
40
Last Price0.2Apr 25, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest210
Last Price4Apr 25, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest156
Strike
42.5
42.5
Last Price0.85Apr 25, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest149
Last Price3.4Apr 23, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest568
Strike
45
45
Last Price1.75Apr 25, 2025
Change
00%
Bid1.7
Ask1.75
volume0
Intrest808
Last Price1.17Apr 25, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest243
Strike
47.5
47.5
Last Price3.1Apr 25, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest216
Last Price0.59Apr 25, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest2074
Strike
50
50
Last Price3.9Apr 23, 2025
Change
00%
Bid2.65
Ask5.8
volume0
Intrest127
Last Price0.45Apr 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest913
Strike
52.5
52.5
Last Price10.8Apr 17, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest71
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest325
Strike
55
55
Last Price13.6Apr 21, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest3
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1042
Strike
57.5
57.5
Last Price13.3Apr 09, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
60
60
Last Price14.2Apr 09, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.54Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
