$48.80
-0.22-0.45%
At close: -
$48.75
-0.05-0.10%
After Hours: 7:34 PM EDT
Comments
Loading...
Yum China Holdings (YUMC) ForecastNewsEarnings
Yum China Holdings (YUMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestYum China Holdings (NYSE:YUMC) Stock, Option Chain
Option chain shows key data for Yum China Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum China Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price18.5Feb 28, 2025
Change
00%
Bid16.7
Ask21.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.95Jan 17, 2025
Change
00%
Bid11.6
Ask16.4
volume0
Intrest5
Strike
35
35
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price7.37Feb 18, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest3
Strike
42.5
42.5
Last Price0.15Mar 04, 2025
Change
0.0525%
Bid-
Ask0.15
volume3
Intrest322
Last Price5.02Mar 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest399
Strike
45
45
Last Price0.4Mar 04, 2025
Change
0.038.11%
Bid0.3
Ask0.5
volume33
Intrest2729
Last Price2.44Mar 04, 2025
Change
0.238.61%
Bid1.6
Ask2.4
volume21
Intrest863
Strike
47.5
47.5
Last Price1.05Mar 03, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest242
Last Price1.16Mar 04, 2025
Change
0.1410.77%
Bid0.1
Ask1.35
volume4
Intrest935
Strike
50
50
Last Price2.43Mar 03, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest100
Last Price0.54Mar 04, 2025
Change
0.1622.86%
Bid0.45
Ask0.6
volume30
Intrest2337
Strike
52.5
52.5
Last Price4.5Mar 04, 2025
Change
1.0719.21%
Bid4.2
Ask4.6
volume1
Intrest3
Last Price0.3Mar 04, 2025
Change
0.026.25%
Bid0.15
Ask0.3
volume1
Intrest303
Strike
55
55
Last Price7.8Feb 21, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0