Comments
Loading...
Yum China Holdings (YUMC) ForecastNewsEarnings
Yum China Holdings (YUMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestYum China Holdings (NYSE:YUMC) Stock, Option Chain
Option chain shows key data for Yum China Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum China Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.2Apr 22, 2024
Change
00%
Bid30.3
Ask33
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price31Dec 09, 2024
Change
00%
Bid27.8
Ask31.7
volume0
Intrest11
Strike
20
20
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price26.18Dec 09, 2024
Change
00%
Bid24.3
Ask25.3
volume0
Intrest53
Strike
25
25
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price22.93Dec 24, 2024
Change
00%
Bid22.1
Ask23
volume0
Intrest12
Strike
27.5
27.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price21.1Dec 09, 2024
Change
00%
Bid19.7
Ask19.9
volume0
Intrest87
Strike
30
30
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1023
Last Price16.04Dec 20, 2024
Change
00%
Bid17.2
Ask17.5
volume0
Intrest271
Strike
32.5
32.5
Last Price0.34Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest791
Last Price15.5Dec 24, 2024
Change
00%
Bid14.6
Ask15
volume0
Intrest24854
Strike
35
35
Last Price0.07Dec 26, 2024
Change
0.0436.36%
Bid-
Ask0.15
volume5
Intrest4113
Last Price13.05Dec 24, 2024
Change
00%
Bid12.3
Ask12.5
volume0
Intrest579
Strike
37.5
37.5
Last Price0.15Dec 26, 2024
Change
0.1200%
Bid-
Ask0.15
volume4
Intrest432
Last Price9.9Dec 24, 2024
Change
00%
Bid9.8
Ask10
volume0
Intrest898
Strike
40
40
Last Price0.11Dec 26, 2024
Change
0.0110%
Bid0.05
Ask0.2
volume1
Intrest2891
Last Price8Dec 24, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest617
Strike
42.5
42.5
Last Price0.1Dec 26, 2024
Change
0.150%
Bid-
Ask0.15
volume2
Intrest1315
Last Price5.65Dec 24, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1707
Strike
45
45
Last Price0.15Dec 24, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest6424
Last Price3.17Dec 26, 2024
Change
0.339.43%
Bid2.9
Ask3.1
volume7
Intrest851
Strike
47.5
47.5
Last Price0.5Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest619
Last Price1.65Dec 26, 2024
Change
0.210.81%
Bid1.4
Ask1.5
volume4
Intrest1284
Strike
50
50
Last Price1.35Dec 24, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1327
Last Price0.6Dec 26, 2024
Change
0.333.33%
Bid0.6
Ask0.65
volume81
Intrest898
Strike
52.5
52.5
Last Price3.03Dec 26, 2024
Change
1.4732.67%
Bid3.2
Ask3.4
volume3
Intrest330
Last Price0.2Dec 26, 2024
Change
0.1847.37%
Bid0.2
Ask0.35
volume22
Intrest2277
Strike
55
55
Last Price4.7Dec 09, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest55
Last Price0.15Dec 26, 2024
Change
00%
Bid0.05
Ask0.2
volume1
Intrest466
Strike
57.5
57.5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1389
Strike
60
60
Last Price9.07Dec 09, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Strike
62.5
62.5
Last Price17.46Oct 28, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest540
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest938
Strike
67.5
67.5
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1329
Strike
70
70
Last Price-
Change
-
Bid20
Ask20.8
volume0
Intrest0
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Strike
72.5
72.5
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.4Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
80
80
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0888.89%
Bid-
Ask0.55
volume2
Intrest3
Strike
95
95
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0