$45.24
0.992.24%
At close: -
$45.24
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
JOYY (NASDAQ:YY) Stock, Option Chain
Option chain shows key data for JOYY's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JOYY.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price16Nov 20, 2024
Change
00%
Bid23.5
Ask27.3
volume0
Intrest0
Strike
20
20
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price12.04Dec 26, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest14
Strike
30
30
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest618
Last Price10.4Jan 30, 2025
Change
1.516.85%
Bid8.3
Ask11
volume1
Intrest152
Strike
35
35
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest533
Last Price6.1Jan 27, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest348
Strike
40
40
Last Price0.45Jan 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest461
Last Price2.61Jan 30, 2025
Change
0.7641.08%
Bid1.95
Ask2.3
volume3
Intrest754
Strike
45
45
Last Price2Jan 27, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest56
Last Price0.8Jan 30, 2025
Change
0.3577.78%
Bid0.55
Ask0.75
volume711
Intrest1041
Strike
50
50
Last Price6.3Jan 21, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest2
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
55
55
Last Price12.7Dec 27, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest1