$46.84
0.050.11%
At close: -
$46.55
-0.29-0.62%
After Hours: 4:15 PM EDT
Comments
Loading...
JOYY (NASDAQ:YY) Stock, Option Chain
Option chain shows key data for JOYY's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JOYY.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price18.8Feb 25, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest23
Strike
35
35
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price5.9Feb 28, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest15
Strike
40
40
Last Price0.47Mar 03, 2025
Change
0.024.44%
Bid0.15
Ask0.65
volume1
Intrest4231
Last Price3.6Feb 28, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest65
Strike
45
45
Last Price1.55Mar 03, 2025
Change
0.3920.1%
Bid0.85
Ask1.9
volume3
Intrest329
Last Price1.3Mar 03, 2025
Change
0.17.14%
Bid0.85
Ask1.95
volume21
Intrest406
Strike
50
50
Last Price4.3Feb 27, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest120
Last Price0.5Mar 03, 2025
Change
0.047.41%
Bid0.15
Ask0.65
volume1
Intrest819
Strike
55
55
Last Price6Feb 26, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest18
Last Price0.3Feb 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2607
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.73Feb 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0