$41.03
-0.04-0.10%
Pre-Market: 4:06 PM EDT
Comments
Loading...
JOYY (NASDAQ:YY) Stock, Option Chain
Option chain shows key data for JOYY's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JOYY.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest272
Last Price10.9Dec 20, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest2
Strike
30
30
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest530
Last Price5.8Dec 20, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest1
Strike
35
35
Last Price0.1Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1690
Last Price2.05Dec 30, 2024
Change
00%
Bid2
Ask5
volume0
Intrest895
Strike
40
40
Last Price1.3Dec 30, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest413
Last Price0.85Dec 27, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest143
Strike
45
45
Last Price3.8Dec 30, 2024
Change
00%
Bid2.75
Ask6.5
volume0
Intrest23
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0