$111.41
0.890.81%
Pre-Market: 5:35 AM EDT
Comments
Loading...
Zimmer Biomet Holdings (ZBH) ForecastNewsEarnings
Zimmer Biomet Holdings (ZBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZimmer Biomet Holdings (NYSE:ZBH) Stock, Option Chain
Option chain shows key data for Zimmer Biomet Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zimmer Biomet Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
90
90
Last Price0.35Jan 15, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest12
Last Price11.12Jan 02, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest2
Strike
95
95
Last Price0.23Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest81
Last Price9.67Jan 16, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest3
Strike
100
100
Last Price0.5Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest276
Last Price7.1Jan 21, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest153
Strike
105
105
Last Price1.11Jan 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest183
Last Price3.52Jan 21, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest165
Strike
110
110
Last Price2.7Jan 21, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest188
Last Price1.4Jan 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest197
Strike
115
115
Last Price5.49Jan 21, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest4
Last Price0.05Jan 21, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest77
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0