$104.83
1.201.16%
At close: -
$104.83
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (ZBH) ForecastNewsEarnings
Zimmer Biomet Holdings (ZBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZimmer Biomet Holdings (NYSE:ZBH) Stock, Option Chain
Option chain shows key data for Zimmer Biomet Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zimmer Biomet Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Strike
85
85
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price5.5Feb 13, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest3
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume20
Intrest96
Last Price4.04Feb 21, 2025
Change
0.6418.82%
Bid3.9
Ask6.5
volume1
Intrest168
Strike
100
100
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.2
volume11
Intrest280
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.25
volume14
Intrest188
Strike
105
105
Last Price0.95Feb 21, 2025
Change
1.7164.29%
Bid-
Ask0.75
volume1
Intrest70
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest127
Strike
110
110
Last Price5.15Feb 21, 2025
Change
2.1529.45%
Bid4.2
Ask6.4
volume3
Intrest7
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume49
Intrest577
Strike
115
115
Last Price5.7Jan 31, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
125
125
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58
Ask62.3
volume0
Intrest0