$108.85
-1.12-1.02%
At close: -
$108.85
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (ZBH) ForecastNewsEarnings
Zimmer Biomet Holdings (ZBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZimmer Biomet Holdings (NYSE:ZBH) Stock, Option Chain
Option chain shows key data for Zimmer Biomet Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zimmer Biomet Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.72Oct 09, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest3
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price18.6Oct 30, 2024
Change
00%
Bid18.6
Ask20.9
volume0
Intrest12
Strike
90
90
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price10.6Oct 11, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest1
Strike
95
95
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Last Price7.58Nov 01, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest26
Strike
100
100
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1835
Last Price4Nov 14, 2024
Change
0.7716.14%
Bid3.6
Ask6.1
volume7
Intrest349
Strike
105
105
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest489
Last Price1.4Nov 14, 2024
Change
0.5462.79%
Bid0.1
Ask0.7
volume62
Intrest785
Strike
110
110
Last Price0.2Nov 14, 2024
Change
0.5472.97%
Bid0.6
Ask1.6
volume35
Intrest65
Last Price0.17Nov 14, 2024
Change
0.11183.33%
Bid0.05
Ask0.3
volume52
Intrest236
Strike
115
115
Last Price5.8Nov 11, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest1
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
125
125
Last Price17.6Oct 01, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0