$107.34
-5.32-4.72%
At close: -
$107.34
0.000.00%
After Hours: 4:45 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (ZBH) ForecastNewsEarnings
Zimmer Biomet Holdings (ZBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZimmer Biomet Holdings (NYSE:ZBH) Stock, Option Chain
Option chain shows key data for Zimmer Biomet Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zimmer Biomet Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22Mar 03, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
95
95
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price12.4Mar 17, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest11
Strike
100
100
Last Price0.25Apr 03, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest63
Last Price6.3Apr 04, 2025
Change
1.216%
Bid3.8
Ask6.8
volume5
Intrest27
Strike
105
105
Last Price1.5Apr 04, 2025
Change
1.05233.33%
Bid0.6
Ask5
volume12
Intrest119
Last Price2.6Apr 04, 2025
Change
1.129.73%
Bid0.65
Ask4.6
volume3
Intrest1064
Strike
110
110
Last Price3Apr 04, 2025
Change
1.95185.71%
Bid2.55
Ask6
volume9
Intrest185
Last Price2Apr 03, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest2072
Strike
115
115
Last Price3.4Apr 03, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest106
Last Price0.35Apr 04, 2025
Change
0.0412.9%
Bid-
Ask0.7
volume3
Intrest103
Strike
120
120
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0