Comments

Zebra Technologies

ZBRANASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$392.31
00.00%
Pre-Market: 7:17 PM EDT
Zebra Technologies (ZBRA) ForecastNewsEarnings

Zebra Technologies (ZBRA) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Zebra Technologies (NASDAQ:ZBRA) Stock, Option Chain

Option chain shows key data for Zebra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zebra Technologies.

In The Money
Strike Range
100.0510.0
100.0
510.0
Last Price-
Change
-
Bid288
Ask297.2
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid283
Ask292
volume0
Intrest0
Strike
105
105
Last Price2.42Feb 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid278
Ask287.2
volume0
Intrest0
Strike
110
110
Last Price1.7Mar 01, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid273
Ask282.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest7
Last Price-
Change
-
Bid268
Ask277.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid263
Ask272.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask267.4
volume0
Intrest0
Strike
130
130
Last Price1.2Aug 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price-
Change
-
Bid253
Ask262.2
volume0
Intrest0
Strike
135
135
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid248
Ask257.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid243
Ask252.2
volume0
Intrest0
Strike
145
145
Last Price1.05Mar 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid238
Ask247.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid233
Ask242.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask237.3
volume0
Intrest0
Strike
160
160
Last Price1.9Aug 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid223
Ask232.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid218
Ask227.4
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid213
Ask222.3
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid208.3
Ask217.7
volume0
Intrest0
Strike
180
180
Last Price4.88Apr 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid203.1
Ask212.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid198
Ask207.3
volume0
Intrest2
Strike
190
190
Last Price1.21Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid193
Ask202.4
volume0
Intrest3
Strike
195
195
Last Price4Jun 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price167.42Oct 04, 2024
Change
00%
Bid188
Ask197.5
volume0
Intrest1
Strike
200
200
Last Price1.81Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price72Jan 25, 2024
Change
00%
Bid178
Ask187.5
volume0
Intrest10
Strike
210
210
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price152.9Sep 30, 2024
Change
00%
Bid168.4
Ask177.8
volume0
Intrest5
Strike
220
220
Last Price1.18Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price147.4Sep 26, 2024
Change
00%
Bid158
Ask167.4
volume0
Intrest14
Strike
230
230
Last Price3.5Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price165Nov 11, 2024
Change
00%
Bid148
Ask157.7
volume0
Intrest12
Strike
240
240
Last Price6.7Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price125.95Sep 26, 2024
Change
00%
Bid139
Ask148.1
volume0
Intrest16
Strike
250
250
Last Price2.95Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price135.4Oct 29, 2024
Change
00%
Bid129
Ask137.8
volume0
Intrest21
Strike
260
260
Last Price1.2Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price121.21Nov 06, 2024
Change
00%
Bid119
Ask128
volume0
Intrest60
Strike
270
270
Last Price1.38Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price92Sep 20, 2024
Change
00%
Bid109
Ask117.9
volume0
Intrest10
Strike
280
280
Last Price6.06Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price65Aug 15, 2024
Change
00%
Bid99
Ask108.1
volume0
Intrest26
Strike
290
290
Last Price1.62Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Last Price93.49Oct 29, 2024
Change
00%
Bid89.1
Ask98.5
volume0
Intrest63
Strike
300
300
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest53
Last Price47.7Aug 20, 2024
Change
00%
Bid79.2
Ask88.6
volume0
Intrest16
Strike
310
310
Last Price3.1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price62.93Nov 19, 2024
Change
00%
Bid70.2
Ask77.9
volume0
Intrest90
Strike
320
320
Last Price2.5Oct 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest191
Last Price72.35Nov 14, 2024
Change
00%
Bid60.9
Ask68.2
volume0
Intrest77
Strike
330
330
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Last Price57.08Nov 07, 2024
Change
00%
Bid51.2
Ask58.2
volume0
Intrest181
Strike
340
340
Last Price0.85Nov 18, 2024
Change
00%
Bid0.15
Ask4.7
volume0
Intrest83
Last Price49.6Nov 14, 2024
Change
00%
Bid41.6
Ask49
volume0
Intrest29
Strike
350
350
Last Price2.69Nov 20, 2024
Change
00%
Bid0.3
Ask5.7
volume0
Intrest99
Last Price29.75Nov 15, 2024
Change
00%
Bid32.9
Ask40
volume0
Intrest14
Strike
360
360
Last Price3.26Nov 21, 2024
Change
00%
Bid1.9
Ask6.7
volume0
Intrest138
Last Price23.09Nov 20, 2024
Change
00%
Bid25.3
Ask31.3
volume0
Intrest33
Strike
370
370
Last Price5.26Nov 21, 2024
Change
00%
Bid1.7
Ask6.3
volume0
Intrest56
Last Price20.51Nov 21, 2024
Change
00%
Bid16.4
Ask22.9
volume0
Intrest173
Strike
380
380
Last Price6.5Nov 21, 2024
Change
00%
Bid3.3
Ask7.8
volume0
Intrest47
Last Price12.58Nov 21, 2024
Change
00%
Bid12.3
Ask15.9
volume0
Intrest39
Strike
390
390
Last Price13.3Nov 20, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest13
Last Price9Nov 21, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest64
Strike
400
400
Last Price13.7Nov 21, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest9
Last Price3.2Nov 20, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest61
Strike
410
410
Last Price-
Change
-
Bid17.1
Ask25
volume0
Intrest0
Last Price3Nov 21, 2024
Change
00%
Bid2.25
Ask2.95
volume0
Intrest76
Strike
420
420
Last Price-
Change
-
Bid25.9
Ask33.2
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid0.35
Ask2.25
volume0
Intrest60
Strike
430
430
Last Price-
Change
-
Bid34.4
Ask42
volume0
Intrest0
Last Price1Nov 14, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest26
Strike
440
440
Last Price-
Change
-
Bid44.2
Ask51.7
volume0
Intrest0
Last Price2.45Oct 29, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest2
Strike
450
450
Last Price78.3Sep 26, 2024
Change
00%
Bid53.4
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid63.4
Ask72.7
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid73.1
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid83.5
Ask92.8
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid93.2
Ask102.6
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid103
Ask112.3
volume0
Intrest0
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
510
510
Last Price-
Change
-
Bid113.4
Ask123
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved