$315.05
0.000.00%
Comments
Loading...
Zebra Technologies (ZBRA) ForecastNewsEarnings
Zebra Technologies (ZBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZebra Technologies (NASDAQ:ZBRA) Stock, Option Chain
Option chain shows key data for Zebra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zebra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.8Feb 25, 2025
Change
00%
Bid64.1
Ask69.9
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask60
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask50.4
volume0
Intrest0
Strike
270
270
Last Price0.89Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price31.81Feb 25, 2025
Change
00%
Bid34.8
Ask41
volume0
Intrest1
Strike
280
280
Last Price1.15Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price-
Change
-
Bid25.5
Ask32
volume0
Intrest0
Strike
290
290
Last Price3.08Feb 25, 2025
Change
00%
Bid0.7
Ask2.6
volume0
Intrest128
Last Price19.5Feb 27, 2025
Change
00%
Bid17.1
Ask22.6
volume0
Intrest6
Strike
300
300
Last Price4.45Feb 26, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest136
Last Price11Feb 27, 2025
Change
00%
Bid8.8
Ask16.8
volume0
Intrest12
Strike
310
310
Last Price8.3Feb 28, 2025
Change
00%
Bid4.1
Ask9.1
volume0
Intrest29
Last Price5.65Feb 28, 2025
Change
00%
Bid4
Ask10.2
volume0
Intrest31
Strike
320
320
Last Price11.51Feb 27, 2025
Change
00%
Bid7
Ask13.9
volume0
Intrest18
Last Price3.3Feb 28, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest108
Strike
330
330
Last Price21.3Feb 28, 2025
Change
00%
Bid14.1
Ask20.5
volume0
Intrest20
Last Price1.36Feb 28, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest31
Strike
340
340
Last Price28.3Feb 28, 2025
Change
00%
Bid22.4
Ask28.2
volume0
Intrest14
Last Price0.95Feb 28, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest335
Strike
350
350
Last Price41Feb 25, 2025
Change
00%
Bid31.5
Ask37.8
volume0
Intrest13
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Strike
360
360
Last Price39.88Feb 26, 2025
Change
00%
Bid41.2
Ask47.3
volume0
Intrest9
Last Price0.76Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest70
Strike
370
370
Last Price47.55Feb 19, 2025
Change
00%
Bid51.5
Ask57.5
volume0
Intrest0
Last Price0.44Feb 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest52
Strike
380
380
Last Price70.4Feb 25, 2025
Change
00%
Bid61
Ask67.8
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest23
Strike
390
390
Last Price19.5Feb 05, 2025
Change
00%
Bid70.9
Ask78.9
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
400
400
Last Price75.8Feb 13, 2025
Change
00%
Bid80.9
Ask89
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
410
410
Last Price32.9Feb 03, 2025
Change
00%
Bid90.9
Ask99
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
420
420
Last Price95.94Feb 13, 2025
Change
00%
Bid100.9
Ask109
volume0
Intrest0
Last Price1.55Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
430
430
Last Price105.95Feb 13, 2025
Change
00%
Bid110.9
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.9
Ask129
volume0
Intrest0
Last Price10.9Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid130.9
Ask139
volume0
Intrest0
Last Price4.5Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid140.9
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150.9
Ask158.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid160.9
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid170.9
Ask178.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid180.9
Ask189.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid190.9
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid200.9
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid210.9
Ask218.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid220.9
Ask229
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid241
Ask248.5
volume0
Intrest0