Comments
Loading...
Zebra Technologies (ZBRA) ForecastNewsEarnings
Zebra Technologies (ZBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZebra Technologies (NASDAQ:ZBRA) Stock, Option Chain
Option chain shows key data for Zebra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zebra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid127.7
Ask134.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price134.49Nov 26, 2024
Change
00%
Bid117.7
Ask124.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask114.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask104.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price109.1Dec 16, 2024
Change
00%
Bid88
Ask95
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask84.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask75.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price59.89Dec 20, 2024
Change
00%
Bid59.2
Ask65.5
volume0
Intrest1
Strike
330
330
Last Price2.2Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid48.7
Ask55.8
volume0
Intrest0
Strike
340
340
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask46.1
volume0
Intrest0
Strike
350
350
Last Price1.9Dec 23, 2024
Change
-
Bid0.85
Ask2.15
volume1
Intrest0
Last Price36.15Dec 20, 2024
Change
00%
Bid30
Ask36.9
volume0
Intrest4
Strike
360
360
Last Price2.19Dec 20, 2024
Change
00%
Bid1.4
Ask2.85
volume0
Intrest6
Last Price25.71Dec 20, 2024
Change
00%
Bid23.3
Ask26.3
volume0
Intrest4
Strike
370
370
Last Price5.3Dec 19, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest4
Last Price20.25Dec 20, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest12
Strike
380
380
Last Price5.44Dec 20, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest8
Last Price10.9Dec 23, 2024
Change
3.222.7%
Bid10
Ask11.8
volume3
Intrest40
Strike
390
390
Last Price5.2Dec 10, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest6
Last Price6.5Dec 23, 2024
Change
0.79.72%
Bid5.3
Ask6.3
volume5
Intrest23
Strike
400
400
Last Price13.3Dec 20, 2024
Change
00%
Bid13.7
Ask15.7
volume0
Intrest18
Last Price3.3Dec 23, 2024
Change
0.717.5%
Bid2.6
Ask3.3
volume10
Intrest22
Strike
410
410
Last Price18.6Dec 17, 2024
Change
00%
Bid18.3
Ask25.3
volume0
Intrest16
Last Price1.45Dec 23, 2024
Change
1.2345.9%
Bid1.25
Ask1.5
volume36
Intrest23
Strike
420
420
Last Price17Dec 05, 2024
Change
00%
Bid27.3
Ask33.6
volume0
Intrest1
Last Price1.39Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
430
430
Last Price-
Change
-
Bid36.5
Ask42.7
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
1.275%
Bid-
Ask0.75
volume10
Intrest80
Strike
440
440
Last Price53.3Dec 18, 2024
Change
00%
Bid46.3
Ask53
volume0
Intrest1
Last Price1.7Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid56.8
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid66.8
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid75.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid85.9
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid95.8
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid105.8
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid115.9
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid126.4
Ask132.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
0.166.67%
Bid-
Ask0.25
volume8
Intrest11
Strike
530
530
Last Price-
Change
-
Bid136.6
Ask142.8
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid146.4
Ask153.3
volume0
Intrest0