Comments

Zebra Technologies

ZBRANASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2024 Earnings in 14 days from now on Thu Feb 13th, before the market open
Zebra Technologies (ZBRA) ForecastNewsEarnings

Zebra Technologies (ZBRA) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Zebra Technologies (NASDAQ:ZBRA) Stock, Option Chain

Option chain shows key data for Zebra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zebra Technologies.

In The Money
Strike Range
155.0560.0
155.0
560.0
Last Price-
Change
-
Bid241.2
Ask250.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid236.5
Ask245.2
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid231.3
Ask240.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid226.3
Ask235.2
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid221.3
Ask230.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid216.3
Ask225.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid211.3
Ask220.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid207.8
Ask215.3
volume0
Intrest0
Strike
190
190
Last Price1.95Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid201.4
Ask210.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price192.71Jan 03, 2025
Change
00%
Bid196.3
Ask205.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price120.95Jul 10, 2024
Change
00%
Bid186.3
Ask195.3
volume0
Intrest2
Strike
210
210
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask185.4
volume0
Intrest0
Strike
220
220
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid166.5
Ask175.4
volume0
Intrest0
Strike
230
230
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price157.43Nov 06, 2024
Change
00%
Bid156.4
Ask165.4
volume0
Intrest1
Strike
240
240
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price138.75Nov 15, 2024
Change
00%
Bid146.6
Ask155.8
volume0
Intrest1
Strike
250
250
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price138.4Oct 29, 2024
Change
00%
Bid136.5
Ask145.5
volume0
Intrest6
Strike
260
260
Last Price6.5Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid127
Ask136.2
volume0
Intrest0
Strike
270
270
Last Price1.95Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price125.16Jan 15, 2025
Change
00%
Bid117
Ask125.7
volume0
Intrest2
Strike
280
280
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price101.6Dec 19, 2024
Change
00%
Bid107
Ask115.8
volume0
Intrest2
Strike
290
290
Last Price4.52Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price86Jan 14, 2025
Change
00%
Bid98
Ask105.9
volume0
Intrest4
Strike
300
300
Last Price1.82Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price73.83Oct 21, 2024
Change
00%
Bid87.2
Ask96.2
volume0
Intrest56
Strike
310
310
Last Price1.62Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price88.72Jan 17, 2025
Change
00%
Bid78
Ask86.6
volume0
Intrest2
Strike
320
320
Last Price1.35Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Last Price96.53Jan 22, 2025
Change
00%
Bid69
Ask77.1
volume0
Intrest4
Strike
330
330
Last Price1.85Jan 27, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest13
Last Price85.93Jan 22, 2025
Change
00%
Bid60
Ask67.9
volume0
Intrest19
Strike
340
340
Last Price2.56Jan 28, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest18
Last Price77.05Jan 22, 2025
Change
00%
Bid50.8
Ask59.4
volume0
Intrest6
Strike
350
350
Last Price3.5Jan 28, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest22
Last Price68.6Jan 22, 2025
Change
00%
Bid42
Ask50.8
volume0
Intrest5
Strike
360
360
Last Price3.8Jan 27, 2025
Change
00%
Bid3.5
Ask9
volume0
Intrest24
Last Price59.82Jan 22, 2025
Change
00%
Bid34.1
Ask43
volume0
Intrest23
Strike
370
370
Last Price6.5Jan 27, 2025
Change
00%
Bid2.5
Ask10.8
volume0
Intrest78
Last Price34.4Jan 28, 2025
Change
00%
Bid27.2
Ask36
volume0
Intrest46
Strike
380
380
Last Price5.41Jan 24, 2025
Change
00%
Bid5.7
Ask13.8
volume0
Intrest16
Last Price21.08Jan 28, 2025
Change
00%
Bid20.2
Ask29
volume0
Intrest34
Strike
390
390
Last Price7.48Jan 24, 2025
Change
00%
Bid8.9
Ask17
volume0
Intrest35
Last Price19.1Jan 29, 2025
Change
00%
Bid14.5
Ask21.1
volume0
Intrest45
Strike
400
400
Last Price16.8Jan 28, 2025
Change
00%
Bid13.3
Ask21.6
volume0
Intrest110
Last Price14.69Jan 29, 2025
Change
00%
Bid11.4
Ask16.2
volume0
Intrest80
Strike
410
410
Last Price10.97Jan 22, 2025
Change
00%
Bid18.1
Ask26.8
volume0
Intrest11
Last Price9.48Jan 28, 2025
Change
00%
Bid5.9
Ask15
volume0
Intrest22
Strike
420
420
Last Price15.93Jan 23, 2025
Change
00%
Bid23.9
Ask32.9
volume0
Intrest13
Last Price7.49Jan 29, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest136
Strike
430
430
Last Price23.3Jan 23, 2025
Change
00%
Bid30.8
Ask39.1
volume0
Intrest5
Last Price5.4Jan 28, 2025
Change
00%
Bid3.4
Ask9.4
volume0
Intrest42
Strike
440
440
Last Price25.9Jan 22, 2025
Change
00%
Bid38.5
Ask47.2
volume0
Intrest15
Last Price3.3Jan 29, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest24
Strike
450
450
Last Price-
Change
-
Bid47
Ask55.7
volume0
Intrest0
Last Price6.4Dec 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid56.4
Ask64.5
volume0
Intrest0
Last Price4.4Jan 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest28
Strike
470
470
Last Price-
Change
-
Bid65.9
Ask73.9
volume0
Intrest0
Last Price3.1Jan 22, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid75.5
Ask83.6
volume0
Intrest0
Last Price2.9Nov 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid85.4
Ask94.4
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid95.3
Ask104.3
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid115.3
Ask124.3
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid0.3
Ask1.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid135.3
Ask144.3
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid155.3
Ask164.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved