$223.49
-15.01-6.29%
At close: -
$224.11
0.620.28%
After Hours: Apr 4, 4:14 PM EDT
Comments
Loading...
Zebra Technologies (ZBRA) ForecastNewsEarnings
Zebra Technologies (ZBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZebra Technologies (NASDAQ:ZBRA) Stock, Option Chain
Option chain shows key data for Zebra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zebra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask36
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask8.2
volume0
Intrest0
Last Price79.5Mar 13, 2025
Change
00%
Bid26.2
Ask31.9
volume0
Intrest1
Strike
200
200
Last Price5Apr 04, 2025
Change
-
Bid2
Ask6.9
volume7
Intrest0
Last Price-
Change
-
Bid17.8
Ask24.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid3.3
Ask11.6
volume0
Intrest0
Last Price9.8Apr 04, 2025
Change
-
Bid11.4
Ask18
volume2
Intrest0
Strike
220
220
Last Price2.6Apr 03, 2025
Change
00%
Bid6.8
Ask15
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask13
volume0
Intrest0
Strike
230
230
Last Price3.23Apr 03, 2025
Change
00%
Bid13.1
Ask20
volume0
Intrest2
Last Price50.1Mar 21, 2025
Change
00%
Bid1.55
Ask8.7
volume0
Intrest3
Strike
240
240
Last Price6.18Apr 03, 2025
Change
00%
Bid19.5
Ask26
volume0
Intrest8
Last Price2.75Apr 04, 2025
Change
2.2545%
Bid0.95
Ask6.8
volume2
Intrest8
Strike
250
250
Last Price11.7Apr 03, 2025
Change
00%
Bid25.6
Ask32.7
volume0
Intrest15
Last Price2.25Apr 04, 2025
Change
0.073.02%
Bid0.55
Ask6.2
volume10
Intrest1
Strike
260
260
Last Price9.99Apr 03, 2025
Change
00%
Bid36.2
Ask42
volume0
Intrest10
Last Price22.3Mar 26, 2025
Change
00%
Bid0.3
Ask5.6
volume0
Intrest4
Strike
270
270
Last Price48.06Apr 04, 2025
Change
45.912135.35%
Bid44.5
Ask51
volume3
Intrest20
Last Price13.71Mar 21, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest3
Strike
280
280
Last Price12Apr 03, 2025
Change
00%
Bid53.9
Ask61
volume0
Intrest13
Last Price0.91Apr 03, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest9
Strike
290
290
Last Price77Apr 04, 2025
Change
66600%
Bid64
Ask71
volume10
Intrest11
Last Price3.4Apr 02, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest13
Strike
300
300
Last Price26.45Mar 13, 2025
Change
00%
Bid73.6
Ask80.9
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
0.1339.39%
Bid0.25
Ask4.9
volume1
Intrest36
Strike
310
310
Last Price23.7Mar 21, 2025
Change
00%
Bid84
Ask90.9
volume0
Intrest1
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest120
Strike
320
320
Last Price41.24Mar 31, 2025
Change
00%
Bid93.3
Ask100.8
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
1.371053.85%
Bid-
Ask1.5
volume1
Intrest86
Strike
330
330
Last Price-
Change
-
Bid103.5
Ask110.7
volume0
Intrest0
Last Price0.5Mar 21, 2025
Change
00%
Bid0.25
Ask4.7
volume0
Intrest5
Strike
340
340
Last Price62.72Mar 13, 2025
Change
00%
Bid113.7
Ask120.7
volume0
Intrest0
Last Price3.1Mar 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid123.7
Ask130.6
volume0
Intrest0
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid133.6
Ask140.6
volume0
Intrest0
Last Price2.47Feb 25, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid143.5
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153.6
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid162.1
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid172.1
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid232.3
Ask241
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid242
Ask251
volume0
Intrest0