Comments
Loading...

Ziff Davis

ZDNASDAQ
Logo brought to you by Benzinga Data
$55.50
0.000.00%
After Hours: Jan 21, 4:00 PM EDT

Ziff Davis (NASDAQ:ZD) Stock, Option Chain

Option chain shows key data for Ziff Davis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ziff Davis.

In The Money
Strike Range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
50
50
Last Price1Jan 15, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid1.5
Ask2.05
volume0
Intrest0
Strike
55
55
Last Price2.4Jan 22, 2025
Change
-
Bid2.65
Ask4.9
volume5
Intrest0
Last Price0.87Jan 21, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0