$56.17
0.210.38%
At close: -
$56.17
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Ziff Davis (NASDAQ:ZD) Stock, Option Chain
Option chain shows key data for Ziff Davis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ziff Davis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price5.7Dec 16, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest1
Strike
55
55
Last Price1.71Dec 05, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest1
Last Price1.2Dec 20, 2024
Change
1.4554.72%
Bid0.75
Ask1.55
volume1
Intrest17
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price1.1Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0