$47.93
-1.96-3.93%
At close: -
$47.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ziff Davis (NASDAQ:ZD) Stock, Option Chain
Option chain shows key data for Ziff Davis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ziff Davis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price0.5Feb 20, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest2
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
55
55
Last Price2.41Feb 10, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Last Price0.27Feb 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0