$2.35
-0.09-3.69%
At close: -
$2.63
0.2811.91%
After Hours: Feb 24, 6:51 PM EDT
Comments
Loading...
Zedge (AMEX:ZDGE) Stock, Option Chain
Option chain shows key data for Zedge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zedge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.85
Ask1.55
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.95Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
2
2
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Last Price0.1Mar 03, 2025
Change
0.019.09%
Bid-
Ask0.2
volume4
Intrest306
Strike
3
3
Last Price0.35Feb 21, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest18
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
4
4
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0