$2.36
0.219.77%
At close: -
$2.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zedge (AMEX:ZDGE) Stock, Option Chain
Option chain shows key data for Zedge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zedge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.0520%
Bid-
Ask0.5
volume5
Intrest5
Strike
2
2
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.05
volume30
Intrest41
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
3
3
Last Price0.75Dec 16, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0