$2.20
0.031.38%
At close: -
$2.20
-0.00160-0.07%
After Hours: 4:35 PM EDT
Comments
Loading...
ZenaTech (NASDAQ:ZENA) Stock, Option Chain
Option chain shows key data for ZenaTech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZenaTech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
2.5
2.5
Last Price0.4Apr 17, 2025
Change
0.0721.21%
Bid0.3
Ask0.6
volume21
Intrest205
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
5
5
Last Price3.2Apr 09, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price5Mar 25, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price7.5Mar 31, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest2
