$2.84
0.145.19%
At close: -
$2.99
0.155.28%
After Hours: 6:06 PM EDT
Comments
Loading...
ZenaTech (NASDAQ:ZENA) Stock, Option Chain
Option chain shows key data for ZenaTech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZenaTech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.62Mar 04, 2025
Change
0.0811.43%
Bid0.4
Ask0.75
volume7
Intrest8
Strike
2.5
2.5
Last Price0.41Mar 04, 2025
Change
0.31310%
Bid0.1
Ask0.75
volume18
Intrest32
Last Price0.2Mar 04, 2025
Change
0.1100%
Bid-
Ask0.15
volume5
Intrest50
Strike
5
5
Last Price2.43Mar 04, 2025
Change
0.4321.5%
Bid2.05
Ask3.2
volume12
Intrest84
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
7.5
7.5
Last Price3.9Feb 25, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price5.95Feb 07, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest2