$4.86
0.378.24%
At close: -
$4.78
-0.08-1.65%
After Hours: 7:35 PM EDT
Comments
Loading...
ZenaTech (NASDAQ:ZENA) Stock, Option Chain
Option chain shows key data for ZenaTech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZenaTech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.25Jan 31, 2025
Change
0.7525%
Bid1.85
Ask2.65
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
0.1521.43%
Bid0.5
Ask0.95
volume10
Intrest7
Strike
5
5
Last Price2Jan 28, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest1
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
7.5
7.5
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0