Comments

Zeta Global Holdings

ZETANYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$18.32
0.311.72%
At close: -
$18.11
-0.21-1.14%
After Hours: 6:47 PM EDT
Zeta Global Holdings (ZETA) ForecastNewsEarnings

Zeta Global Holdings (ZETA) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Zeta Global Holdings (NYSE:ZETA) Stock, Option Chain

Option chain shows key data for Zeta Global Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zeta Global Holdings.

In The Money
Strike Range
7.036.0
7.0
36.0
Last Price11.05Jan 28, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.67Jan 27, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.21Jan 28, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.3Jan 27, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.2Jan 08, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.9Jan 27, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.72Jan 28, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.2Jan 08, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.6Jan 08, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest6
Strike
14
14
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
14.5
14.5
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price3.9Jan 27, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest5
Strike
15
15
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest212
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
15.5
15.5
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.2Jan 30, 2025
Change
0.188.91%
Bid2.25
Ask2.5
volume1
Intrest71
Strike
16
16
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest211
Last Price1.15Jan 29, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest2
Strike
16.5
16.5
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price0.71Jan 29, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest7
Strike
17
17
Last Price0.04Jan 30, 2025
Change
0.1578.95%
Bid-
Ask0.1
volume3
Intrest156
Last Price0.9Jan 30, 2025
Change
0.1520%
Bid0.5
Ask0.95
volume30
Intrest99
Strike
17.5
17.5
Last Price0.2Jan 30, 2025
Change
0.0623.08%
Bid-
Ask0.1
volume1
Intrest86
Last Price0.5Jan 30, 2025
Change
0.0819.05%
Bid0.45
Ask0.55
volume18
Intrest145
Strike
18
18
Last Price0.18Jan 30, 2025
Change
0.4270%
Bid0.1
Ask0.2
volume27
Intrest558
Last Price0.22Jan 30, 2025
Change
0.0415.38%
Bid0.15
Ask0.25
volume235
Intrest187
Strike
18.5
18.5
Last Price0.5Jan 30, 2025
Change
0.3541.18%
Bid-
Ask0.7
volume17
Intrest91
Last Price0.1Jan 30, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume310
Intrest862
Strike
19
19
Last Price0.9Jan 30, 2025
Change
0.5537.93%
Bid0.65
Ask0.8
volume1
Intrest146
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
19.5
19.5
Last Price2.1Jan 29, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest8
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume506
Intrest1110
Strike
20
20
Last Price1.7Jan 30, 2025
Change
0.729.17%
Bid1.6
Ask1.75
volume10
Intrest124
Last Price0.13Jan 30, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest112
Strike
20.5
20.5
Last Price2.88Jan 29, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Strike
21.5
21.5
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
22
22
Last Price3.1Jan 22, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
23
23
Last Price4.9Jan 28, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Strike
24
24
Last Price5.28Jan 22, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.1684.21%
Bid-
Ask0.05
volume2
Intrest145
Strike
25
25
Last Price7.1Jan 07, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
26
26
Last Price7.05Jan 06, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest303
Strike
28
28
Last Price10Jan 07, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
30
30
Last Price9.88Dec 18, 2024
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved