$33.81
-0.82-2.37%
At close: -
$33.81
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Olympic Steel (ZEUS) ForecastNewsEarnings
Olympic Steel (ZEUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOlympic Steel (NASDAQ:ZEUS) Stock, Option Chain
Option chain shows key data for Olympic Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olympic Steel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25Jul 23, 2024
Change
00%
Bid8
Ask11
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price1.5Dec 19, 2024
Change
00%
Bid1.5
Ask3.5
volume0
Intrest74
Last Price2.5Nov 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest26
Strike
40
40
Last Price1.75Dec 05, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest10
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
45
45
Last Price8.83Nov 05, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price3.05Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price1.2Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.75Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.95Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price1.8May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0