$40.76
0.270.67%
At close: -
$40.76
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Olympic Steel (ZEUS) ForecastNewsEarnings
Olympic Steel (ZEUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOlympic Steel (NASDAQ:ZEUS) Stock, Option Chain
Option chain shows key data for Olympic Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olympic Steel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.49Nov 01, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price2.6Nov 11, 2024
Change
00%
Bid1.2
Ask4.9
volume0
Intrest22
Strike
40
40
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0