$72.04
-3.41-4.52%
At close: -
$72.04
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Option Chain
Option chain shows key data for Zillow Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zillow Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.6
Ask50.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.3Nov 06, 2024
Change
00%
Bid46.7
Ask47.5
volume0
Intrest1
Strike
25
25
Last Price1.09Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price24.2Sep 11, 2024
Change
00%
Bid41.7
Ask42.4
volume0
Intrest1
Strike
30
30
Last Price0.37Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.4Dec 19, 2024
Change
00%
Bid36.7
Ask37.5
volume0
Intrest11
Strike
35
35
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price37.18Feb 19, 2025
Change
00%
Bid31.7
Ask32.5
volume0
Intrest16
Strike
40
40
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price32.68Feb 18, 2025
Change
00%
Bid26.7
Ask27.5
volume0
Intrest6
Strike
45
45
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Last Price22.25Feb 21, 2025
Change
3.3713.15%
Bid21.8
Ask22.4
volume2
Intrest68
Strike
50
50
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price17.33Feb 21, 2025
Change
6.1126.07%
Bid16.9
Ask17.4
volume6
Intrest106
Strike
55
55
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price12.28Feb 21, 2025
Change
3.2320.83%
Bid11.9
Ask12.2
volume3
Intrest103
Strike
60
60
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask0.3
volume5
Intrest105
Last Price6.79Feb 21, 2025
Change
6.2447.89%
Bid6.9
Ask7.3
volume1
Intrest97
Strike
65
65
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest354
Last Price2.15Feb 21, 2025
Change
2.9557.84%
Bid1.8
Ask2.3
volume6
Intrest244
Strike
70
70
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume30
Intrest151
Last Price0.05Feb 21, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume12
Intrest63
Strike
75
75
Last Price2.78Feb 21, 2025
Change
2.46768.75%
Bid2.2
Ask3.1
volume15
Intrest91
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
80
80
Last Price5.82Feb 21, 2025
Change
0.7113.89%
Bid7.7
Ask8.2
volume7
Intrest12
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
85
85
Last Price12Feb 21, 2025
Change
0.54%
Bid12.7
Ask13.2
volume1
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
90
90
Last Price15Feb 12, 2025
Change
00%
Bid17.6
Ask18.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
95
95
Last Price11.15Feb 10, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
100
100
Last Price15.35Feb 10, 2025
Change
00%
Bid27
Ask29
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
105
105
Last Price22.9Nov 25, 2024
Change
00%
Bid32
Ask33.7
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask38.6
volume0
Intrest0