$73.77
2.132.97%
At close: -
$73.77
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Option Chain
Option chain shows key data for Zillow Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zillow Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.58Nov 27, 2024
Change
00%
Bid31.9
Ask35.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price24.05Dec 20, 2024
Change
4.0214.32%
Bid23.6
Ask24.2
volume2
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid0.05
Ask0.15
volume4
Intrest100
Last Price18.45Dec 16, 2024
Change
00%
Bid13.9
Ask14.7
volume0
Intrest1
Strike
60
60
Last Price0.35Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price8.13Dec 20, 2024
Change
3.6230.81%
Bid7.4
Ask9.8
volume1
Intrest9
Strike
65
65
Last Price0.95Dec 19, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest42
Last Price5.55Dec 20, 2024
Change
1.0523.33%
Bid4
Ask5.8
volume15
Intrest81
Strike
70
70
Last Price1.7Dec 20, 2024
Change
0.021.16%
Bid0.5
Ask1.65
volume20
Intrest60
Last Price2.9Dec 20, 2024
Change
0.626.09%
Bid2.65
Ask2.9
volume11
Intrest117
Strike
75
75
Last Price2.2Dec 18, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest19
Last Price1.07Dec 20, 2024
Change
0.043.6%
Bid1.05
Ask1.25
volume10
Intrest151
Strike
80
80
Last Price7.32Dec 20, 2024
Change
3.3283%
Bid6.9
Ask7.5
volume5
Intrest84
Last Price0.42Dec 20, 2024
Change
0.341.67%
Bid0.35
Ask0.55
volume14
Intrest129
Strike
85
85
Last Price11.52Dec 20, 2024
Change
3.6546.38%
Bid10.8
Ask11.9
volume5
Intrest6
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
90
90
Last Price12.93Dec 13, 2024
Change
00%
Bid14.2
Ask18.9
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest407
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
100
100
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price0.34Dec 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest101
Strike
105
105
Last Price25.6Dec 10, 2024
Change
00%
Bid29
Ask32.4
volume0
Intrest0
Last Price0.41Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0