$72.07
-0.23-0.32%
At close: -
$72.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Option Chain
Option chain shows key data for Zillow Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zillow Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.79Mar 07, 2025
Change
00%
Bid31.1
Ask32.7
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask27.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19Mar 17, 2025
Change
00%
Bid21.9
Ask24.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.29Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price11.9Mar 25, 2025
Change
-
Bid12.1
Ask12.9
volume1
Intrest0
Strike
60
60
Last Price0.22Mar 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest103
Last Price6.3Mar 20, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest9
Strike
65
65
Last Price0.7Mar 25, 2025
Change
0.6949.64%
Bid-
Ask0.75
volume6
Intrest12
Last Price3.3Mar 24, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest30
Strike
70
70
Last Price3.32Mar 20, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest32
Last Price1.68Mar 25, 2025
Change
0.2211.58%
Bid1.65
Ask1.85
volume20
Intrest43
Strike
75
75
Last Price6.1Mar 21, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest48
Last Price0.53Mar 25, 2025
Change
0.023.64%
Bid0.5
Ask0.6
volume18
Intrest53
Strike
80
80
Last Price12.7Mar 11, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Strike
85
85
Last Price16.9Mar 13, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest2
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.4
Ask43.4
volume0
Intrest0