$76.03
1.011.35%
At close: -
$76.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Option Chain
Option chain shows key data for Zillow Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zillow Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.7
Ask55.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.3Nov 06, 2024
Change
00%
Bid49.3
Ask53.4
volume0
Intrest1
Strike
25
25
Last Price1.09Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price24.2Sep 11, 2024
Change
00%
Bid45.6
Ask46.7
volume0
Intrest1
Strike
30
30
Last Price0.37Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price37.4Dec 19, 2024
Change
00%
Bid40.1
Ask42.6
volume0
Intrest11
Strike
35
35
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price31.54Dec 31, 2024
Change
00%
Bid35.6
Ask37
volume0
Intrest24
Strike
40
40
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Last Price28.4Dec 27, 2024
Change
00%
Bid29
Ask32.3
volume0
Intrest6
Strike
45
45
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest391
Last Price25.55Jan 17, 2025
Change
00%
Bid25.4
Ask26.8
volume0
Intrest70
Strike
50
50
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest106
Last Price14.8Jan 14, 2025
Change
00%
Bid21.2
Ask21.8
volume0
Intrest137
Strike
55
55
Last Price0.92Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest171
Last Price17.05Jan 22, 2025
Change
16.23%
Bid16.4
Ask17
volume4
Intrest114
Strike
60
60
Last Price0.5Jan 21, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest88
Last Price11.6Jan 21, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest144
Strike
65
65
Last Price0.95Jan 22, 2025
Change
0.1916.67%
Bid0.8
Ask1
volume1
Intrest83
Last Price8.43Jan 22, 2025
Change
1.1215.32%
Bid8.2
Ask8.5
volume5
Intrest281
Strike
70
70
Last Price2Jan 22, 2025
Change
133.33%
Bid1.95
Ask2.1
volume1
Intrest47
Last Price5.55Jan 22, 2025
Change
0.6513.27%
Bid5.1
Ask5.4
volume5
Intrest92
Strike
75
75
Last Price3.8Jan 22, 2025
Change
0.715.56%
Bid3.8
Ask4.1
volume3
Intrest74
Last Price3.1Jan 22, 2025
Change
0.3713.55%
Bid2.45
Ask3.2
volume4
Intrest102
Strike
80
80
Last Price9.38Jan 15, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest65
Last Price1.75Jan 22, 2025
Change
0.320.69%
Bid1.55
Ask1.7
volume13
Intrest74
Strike
85
85
Last Price10.67Dec 13, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest27
Last Price0.93Jan 22, 2025
Change
0.1722.37%
Bid0.75
Ask0.95
volume7
Intrest106
Strike
90
90
Last Price14.15Jan 22, 2025
Change
5.8529.25%
Bid13.3
Ask14.8
volume5
Intrest3
Last Price0.47Jan 22, 2025
Change
0.0717.5%
Bid0.35
Ask0.5
volume4
Intrest70
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask19.4
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest17
Strike
100
100
Last Price25Jan 21, 2025
Change
00%
Bid23.7
Ask24.2
volume0
Intrest1
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
105
105
Last Price22.9Nov 25, 2024
Change
00%
Bid27.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask34.5
volume0
Intrest0