Comments
Loading...
Zhihu (NYSE:ZH) Stock, Option Chain
Option chain shows key data for Zhihu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zhihu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Feb 26, 2025
Change
0.4515.79%
Bid3.1
Ask3.4
volume1
Intrest4737
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price1.2Feb 25, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest9035
Strike
5
5
Last Price0.65Feb 25, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest1091
Last Price0.35Feb 26, 2025
Change
00%
Bid0.35
Ask0.55
volume1
Intrest3277
Strike
7.5
7.5
Last Price2.65Feb 26, 2025
Change
0.5517.19%
Bid2.05
Ask2.65
volume2
Intrest5
Last Price0.15Feb 26, 2025
Change
-
Bid-
Ask0.5
volume2
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0