$3.57
-0.08-2.19%
At close: -
$3.69
0.123.36%
After Hours: 5:11 AM EDT
Comments
Loading...
Zhihu (NYSE:ZH) Stock, Option Chain
Option chain shows key data for Zhihu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zhihu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0