$3.66
0.071.95%
At close: -
$3.66
0.0001000.00%
After Hours: 7:17 PM EDT
Comments
Loading...
Zhihu (NYSE:ZH) Stock, Option Chain
Option chain shows key data for Zhihu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zhihu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest308
Strike
2.5
2.5
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest9179
Strike
5
5
Last Price1.3Apr 07, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest1071
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest691
Strike
7.5
7.5
Last Price3.23Apr 01, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0