$10.63
0.262.51%
At close: -
$10.60
-0.03-0.28%
After Hours: Nov 22, 7:09 PM EDT
Comments
Loading...
ZoomInfo Technologies (ZI) ForecastNewsEarnings
ZoomInfo Technologies (ZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZoomInfo Technologies (NASDAQ:ZI) Stock, Option Chain
Option chain shows key data for ZoomInfo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZoomInfo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid1.9
Ask3.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.72Nov 20, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest10
Strike
9
9
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.35Nov 13, 2024
Change
00%
Bid0.7
Ask2.15
volume0
Intrest6
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.15
volume13
Intrest218
Last Price0.8Nov 22, 2024
Change
0.1523.08%
Bid0.15
Ask0.75
volume21
Intrest155
Strike
10
10
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest385
Last Price0.35Nov 22, 2024
Change
0.039.37%
Bid0.3
Ask0.4
volume50
Intrest3965
Strike
10.5
10.5
Last Price0.19Nov 22, 2024
Change
0.1645.71%
Bid0.15
Ask0.25
volume37
Intrest84
Last Price0.17Nov 22, 2024
Change
0.0315%
Bid0.15
Ask0.2
volume135
Intrest5454
Strike
11
11
Last Price0.45Nov 22, 2024
Change
0.1626.23%
Bid0.45
Ask0.55
volume22
Intrest7
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume11
Intrest1022
Strike
11.5
11.5
Last Price0.89Nov 22, 2024
Change
0.49122.5%
Bid0.85
Ask1.1
volume1
Intrest45
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.35
volume20
Intrest36
Strike
12
12
Last Price1.8Nov 15, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest21
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
12.5
12.5
Last Price1.2Nov 11, 2024
Change
00%
Bid1.65
Ask3
volume0
Intrest14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
13
13
Last Price2.05Nov 13, 2024
Change
00%
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Strike
13.5
13.5
Last Price1.45Nov 12, 2024
Change
00%
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Strike
14
14
Last Price3.3Nov 21, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest1
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest769
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0