$11.73
2.2023.08%
At close: -
$11.74
0.010000.09%
After Hours: 6:35 PM EDT
Comments
Loading...
ZoomInfo Technologies (ZI) ForecastNewsEarnings
ZoomInfo Technologies (ZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZoomInfo Technologies (NASDAQ:ZI) Stock, Option Chain
Option chain shows key data for ZoomInfo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZoomInfo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.99Feb 25, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.57Feb 25, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.05Feb 24, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 26, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume103
Intrest500
Last Price2.65Feb 26, 2025
Change
1.35103.85%
Bid2.75
Ask4.2
volume40
Intrest60
Strike
8.5
8.5
Last Price0.04Feb 26, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume60
Intrest2218
Last Price2.05Feb 26, 2025
Change
1.07109.18%
Bid2
Ask3.7
volume169
Intrest182
Strike
9
9
Last Price0.01Feb 26, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume116
Intrest10914
Last Price2.5Feb 26, 2025
Change
1.82267.65%
Bid2
Ask2.3
volume113
Intrest488
Strike
9.5
9.5
Last Price0.02Feb 26, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume44
Intrest14611
Last Price1.7Feb 26, 2025
Change
1.15209.09%
Bid1.3
Ask1.8
volume7161
Intrest7569
Strike
10
10
Last Price0.04Feb 26, 2025
Change
1.0196.19%
Bid-
Ask0.05
volume27
Intrest31205
Last Price1.24Feb 26, 2025
Change
0.86226.32%
Bid1.2
Ask1.3
volume863
Intrest1355
Strike
10.5
10.5
Last Price0.05Feb 26, 2025
Change
1.296%
Bid-
Ask0.1
volume105
Intrest2825
Last Price0.77Feb 26, 2025
Change
0.44133.33%
Bid0.75
Ask0.85
volume1543
Intrest1250
Strike
11
11
Last Price0.1Feb 26, 2025
Change
1.5393.87%
Bid0.05
Ask0.1
volume75
Intrest134
Last Price0.43Feb 26, 2025
Change
0.1872%
Bid0.35
Ask0.45
volume1694
Intrest2003
Strike
11.5
11.5
Last Price0.22Feb 26, 2025
Change
1.889.11%
Bid0.15
Ask0.25
volume96
Intrest36
Last Price0.23Feb 26, 2025
Change
0.13130%
Bid0.15
Ask0.2
volume372
Intrest515
Strike
12
12
Last Price0.45Feb 26, 2025
Change
1.9981.56%
Bid0.4
Ask0.5
volume450
Intrest1
Last Price0.1Feb 26, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume99
Intrest144
Strike
12.5
12.5
Last Price1.39Feb 26, 2025
Change
1.1645.49%
Bid0.8
Ask0.9
volume15
Intrest15
Last Price0.05Feb 26, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume29
Intrest695
Strike
13
13
Last Price1.3Feb 26, 2025
Change
-
Bid1.15
Ask1.35
volume50
Intrest0
Last Price0.04Feb 26, 2025
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest9638
Strike
13.5
13.5
Last Price-
Change
-
Bid0.85
Ask2.15
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest12
Strike
14
14
Last Price-
Change
-
Bid1.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price7.06Feb 24, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.49Feb 24, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price9.53Feb 25, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price9.93Feb 25, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price9.6Feb 18, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest2