Comments
Loading...
ZoomInfo Technologies (ZI) ForecastNewsEarnings
ZoomInfo Technologies (ZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZoomInfo Technologies (NASDAQ:ZI) Stock, Option Chain
Option chain shows key data for ZoomInfo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZoomInfo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.85
volume0
Intrest0
Strike
8.5
8.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price2.1Nov 27, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest2
Strike
9
9
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2936
Last Price1.47Dec 26, 2024
Change
0.6783.75%
Bid1.4
Ask1.6
volume20
Intrest30
Strike
9.5
9.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price1.62Dec 18, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest27
Strike
10
10
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.24Dec 23, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest274
Strike
10.5
10.5
Last Price0.05Dec 26, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest75
Last Price0.12Dec 26, 2024
Change
0.07140%
Bid0.1
Ask0.15
volume7
Intrest257
Strike
11
11
Last Price0.11Dec 26, 2024
Change
0.2670.27%
Bid0.1
Ask0.15
volume3
Intrest9
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Strike
11.5
11.5
Last Price-
Change
-
Bid0.45
Ask0.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest425
Strike
12
12
Last Price1.36Nov 25, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid1.25
Ask3.1
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
13
13
Last Price1.95Dec 17, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest3
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1936
Strike
14
14
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price5.4Dec 17, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price8.9Dec 17, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0