Comments
Loading...
ZoomInfo Technologies (ZI) ForecastNewsEarnings
ZoomInfo Technologies (ZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZoomInfo Technologies (NASDAQ:ZI) Stock, Option Chain
Option chain shows key data for ZoomInfo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZoomInfo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Strike
9
9
Last Price0.22Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.4Jan 23, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest65
Strike
9.5
9.5
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.45Jan 27, 2025
Change
0.049.76%
Bid0.35
Ask0.4
volume5
Intrest152
Strike
10
10
Last Price0.14Jan 27, 2025
Change
0.0422.22%
Bid0.15
Ask0.2
volume5
Intrest180
Last Price0.2Jan 27, 2025
Change
00%
Bid0.15
Ask0.2
volume57
Intrest3547
Strike
10.5
10.5
Last Price0.4Jan 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest46
Last Price0.05Jan 27, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume45
Intrest4667
Strike
11
11
Last Price0.9Dec 18, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest9
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
11.5
11.5
Last Price1.1Dec 18, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest2
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
12.5
12.5
Last Price2.25Jan 27, 2025
Change
-
Bid2.15
Ask2.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price2.9Jan 27, 2025
Change
-
Bid2.6
Ask2.95
volume9
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0