$7.76
0.233.05%
At close: -
$7.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ZoomInfo Technologies (ZI) ForecastNewsEarnings
ZoomInfo Technologies (ZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZoomInfo Technologies (NASDAQ:ZI) Stock, Option Chain
Option chain shows key data for ZoomInfo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZoomInfo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Apr 04, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.95Apr 03, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest1
Strike
7
7
Last Price0.19Apr 07, 2025
Change
-
Bid0.05
Ask0.4
volume65
Intrest0
Last Price0.6Apr 07, 2025
Change
0.1636.36%
Bid0.3
Ask0.85
volume2
Intrest10
Strike
7.5
7.5
Last Price0.3Apr 07, 2025
Change
00%
Bid0.1
Ask0.45
volume372
Intrest25
Last Price0.33Apr 07, 2025
Change
0.1365%
Bid0.15
Ask0.4
volume68
Intrest1
Strike
8
8
Last Price0.55Apr 07, 2025
Change
-
Bid0.35
Ask0.65
volume94
Intrest0
Last Price0.2Apr 07, 2025
Change
-
Bid0.05
Ask0.35
volume18
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.65
Ask1.15
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
9
9
Last Price0.26Apr 03, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Apr 02, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest6
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
10
10
Last Price0.4Apr 01, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest172
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2002
Strike
10.5
10.5
Last Price2.75Apr 07, 2025
Change
1.5120%
Bid2.45
Ask3.6
volume12
Intrest183
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest449
Strike
11
11
Last Price3.2Apr 07, 2025
Change
1.588.24%
Bid2.9
Ask4.1
volume21
Intrest244
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
11.5
11.5
Last Price1.48Mar 28, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest427
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price4.7Apr 07, 2025
Change
2.288%
Bid4.7
Ask5.6
volume1
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
13
13
Last Price2.93Mar 28, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price2.84Mar 17, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price3.84Mar 28, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price3.97Mar 17, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price5.57Mar 28, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price4.91Mar 26, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price6.11Mar 18, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price5.84Mar 24, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8.07Mar 28, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price8.52Mar 13, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price9.3Mar 19, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.27Apr 02, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price11.3Mar 19, 2025
Change
00%
Bid13.9
Ask15.1
volume0
Intrest0