Comments
Loading...
ZIM Integrated Shipping (ZIM) ForecastNewsEarnings
ZIM Integrated Shipping (ZIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZIM Integrated Shipping (NYSE:ZIM) Stock, Option Chain
Option chain shows key data for ZIM Integrated Shipping's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZIM Integrated Shipping.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.05
Ask13.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.05
volume0
Intrest0
Strike
10.16
10.16
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price-
Change
-
Bid8.75
Ask11.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.76Nov 18, 2024
Change
00%
Bid8.25
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price0.17Nov 29, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.05
volume0
Intrest0
Strike
11.16
11.16
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid7.75
Ask10.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask10.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.85Feb 10, 2025
Change
00%
Bid7.1
Ask10.05
volume0
Intrest3
Strike
12.16
12.16
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price-
Change
-
Bid6.75
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price0.48Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.05
volume0
Intrest0
Strike
13.16
13.16
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Last Price-
Change
-
Bid5.75
Ask8.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask8.2
volume0
Intrest0
Strike
14
14
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price3.68Jan 15, 2025
Change
00%
Bid5.1
Ask8.05
volume0
Intrest3
Strike
14.16
14.16
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest383
Last Price2.71Jan 29, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest3
Strike
14.5
14.5
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1161
Last Price-
Change
-
Bid4.6
Ask7.05
volume0
Intrest0
Strike
15.16
15.16
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest8385
Last Price4.42Feb 10, 2025
Change
00%
Bid3.25
Ask6.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price3.6Feb 18, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest17
Strike
16
16
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest250
Last Price3.98Feb 14, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest72
Strike
16.16
16.16
Last Price0.02Feb 19, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume3
Intrest1039
Last Price3.59Feb 19, 2025
Change
0.020.56%
Bid3.55
Ask3.95
volume1
Intrest13
Strike
16.5
16.5
Last Price0.02Feb 19, 2025
Change
0.0675%
Bid0.01
Ask0.38
volume1
Intrest171
Last Price2.89Feb 18, 2025
Change
00%
Bid2.94
Ask3.5
volume0
Intrest47
Strike
17
17
Last Price0.03Feb 19, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume56
Intrest329
Last Price2.67Feb 18, 2025
Change
00%
Bid2.94
Ask3.2
volume0
Intrest788
Strike
17.16
17.16
Last Price0.02Feb 19, 2025
Change
0.0360%
Bid-
Ask0.07
volume65
Intrest30181
Last Price3.2Feb 18, 2025
Change
00%
Bid2.57
Ask2.97
volume0
Intrest42
Strike
17.5
17.5
Last Price0.04Feb 18, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest439
Last Price2.3Feb 19, 2025
Change
0.5934.5%
Bid2.05
Ask2.49
volume25
Intrest372
Strike
18
18
Last Price0.04Feb 19, 2025
Change
0.0120%
Bid0.02
Ask0.1
volume4
Intrest463
Last Price2.02Feb 19, 2025
Change
0.4730.32%
Bid1.84
Ask2.34
volume53
Intrest3428
Strike
18.16
18.16
Last Price0.05Feb 19, 2025
Change
0.0228.57%
Bid0.01
Ask0.06
volume6
Intrest2799
Last Price1.8Feb 19, 2025
Change
0.063.23%
Bid1.53
Ask2.11
volume2
Intrest96
Strike
18.5
18.5
Last Price0.04Feb 19, 2025
Change
0.0866.67%
Bid0.02
Ask0.05
volume22
Intrest531
Last Price1.22Feb 19, 2025
Change
0.043.39%
Bid1.27
Ask1.39
volume58
Intrest1448
Strike
19
19
Last Price0.09Feb 19, 2025
Change
0.1359.09%
Bid0.05
Ask0.09
volume10
Intrest748
Last Price1.26Feb 19, 2025
Change
0.4555.56%
Bid1.08
Ask1.25
volume13
Intrest950
Strike
19.16
19.16
Last Price0.1Feb 19, 2025
Change
0.1864.29%
Bid0.07
Ask0.1
volume15
Intrest1744
Last Price0.85Feb 19, 2025
Change
0.1521.43%
Bid0.83
Ask1.07
volume165
Intrest796
Strike
19.5
19.5
Last Price0.15Feb 19, 2025
Change
0.2663.41%
Bid0.11
Ask0.25
volume52
Intrest784
Last Price0.5Feb 19, 2025
Change
0.1647.06%
Bid0.55
Ask0.62
volume73
Intrest886
Strike
20
20
Last Price0.3Feb 19, 2025
Change
0.2949.15%
Bid0.28
Ask0.34
volume123
Intrest1225
Last Price0.42Feb 19, 2025
Change
0.0927.27%
Bid0.44
Ask0.5
volume130
Intrest3424
Strike
20.16
20.16
Last Price0.38Feb 19, 2025
Change
0.4353.09%
Bid0.37
Ask0.38
volume77
Intrest3073
Last Price0.33Feb 19, 2025
Change
0.1583.33%
Bid0.31
Ask0.35
volume223
Intrest668
Strike
20.5
20.5
Last Price0.72Feb 19, 2025
Change
0.112.2%
Bid0.54
Ask0.78
volume5
Intrest447
Last Price0.17Feb 19, 2025
Change
0.0430.77%
Bid0.16
Ask0.2
volume244
Intrest3104
Strike
21
21
Last Price1.3Feb 18, 2025
Change
00%
Bid0.88
Ask0.94
volume0
Intrest1139
Last Price0.13Feb 19, 2025
Change
0.018.33%
Bid0.12
Ask0.15
volume10
Intrest2573
Strike
21.16
21.16
Last Price1Feb 19, 2025
Change
00%
Bid1
Ask1.07
volume1
Intrest5209
Last Price0.07Feb 19, 2025
Change
0.0112.5%
Bid0.07
Ask0.09
volume121
Intrest712
Strike
21.5
21.5
Last Price2.28Feb 12, 2025
Change
00%
Bid1.28
Ask1.47
volume0
Intrest153
Last Price0.03Feb 19, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume28
Intrest1016
Strike
22
22
Last Price1.56Feb 11, 2025
Change
00%
Bid1.61
Ask1.9
volume0
Intrest3
Last Price0.03Feb 19, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume94
Intrest3940
Strike
22.16
22.16
Last Price2Feb 19, 2025
Change
0.2812.28%
Bid1.77
Ask2
volume1
Intrest1169
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
22.5
22.5
Last Price2.26Feb 18, 2025
Change
00%
Bid1.16
Ask3.35
volume0
Intrest3
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
23
23
Last Price2.42Feb 18, 2025
Change
00%
Bid2.54
Ask3.3
volume0
Intrest132
Last Price0.03Feb 19, 2025
Change
00%
Bid0.01
Ask0.04
volume9
Intrest1734
Strike
23.16
23.16
Last Price2.95Feb 19, 2025
Change
1.4532.95%
Bid2.61
Ask3.4
volume5
Intrest62
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid0.01
Ask0.03
volume32
Intrest58
Strike
24
24
Last Price5.4Nov 29, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2924
Strike
24.16
24.16
Last Price3.55Feb 18, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest77
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Strike
25
25
Last Price6.4Nov 27, 2024
Change
00%
Bid3.5
Ask7.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest3024
Strike
25.16
25.16
Last Price7.84Jan 15, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest5
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest0
Strike
26
26
Last Price7.26Nov 25, 2024
Change
00%
Bid5.25
Ask7.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
0.0675%
Bid-
Ask0.04
volume2
Intrest568
Strike
26.16
26.16
Last Price5.84Feb 18, 2025
Change
00%
Bid5.4
Ask8.05
volume0
Intrest22
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Strike
27
27
Last Price4.3Nov 20, 2024
Change
00%
Bid6.45
Ask8.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest644
Strike
27.16
27.16
Last Price7.68Dec 03, 2024
Change
00%
Bid6.7
Ask7.25
volume0
Intrest1
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1839
Strike
28.16
28.16
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest50
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1655
Strike
29.16
29.16
Last Price9.55Feb 18, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
30
30
Last Price9.23Nov 21, 2024
Change
00%
Bid9.55
Ask11.5
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
30.16
30.16
Last Price-
Change
-
Bid9.7
Ask10.15
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Strike
31.16
31.16
Last Price-
Change
-
Bid10.75
Ask11.15
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
32.16
32.16
Last Price-
Change
-
Bid11.7
Ask12.15
volume0
Intrest0
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
34.16
34.16
Last Price14.17Feb 18, 2025
Change
00%
Bid13.7
Ask14.15
volume0
Intrest1
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price12.2Nov 07, 2024
Change
00%
Bid14.55
Ask15.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
39.16
39.16
Last Price18.75Dec 23, 2024
Change
00%
Bid18.7
Ask19.05
volume0
Intrest0