$19.09
-1.63-7.87%
At close: -
$19.12
0.030.15%
After Hours: 7:59 PM EDT
Comments
Loading...
ZIM Integrated Shipping (ZIM) ForecastNewsEarnings
ZIM Integrated Shipping (ZIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZIM Integrated Shipping (NYSE:ZIM) Stock, Option Chain
Option chain shows key data for ZIM Integrated Shipping's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZIM Integrated Shipping.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.55
Ask11.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.05
volume0
Intrest0
Strike
11.16
11.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
12.16
12.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
13.16
13.16
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.15
volume0
Intrest0
Strike
14.16
14.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Jan 10, 2025
Change
2.8541.61%
Bid3.2
Ask4.15
volume1
Intrest3
Strike
15.16
15.16
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest150
Last Price4.85Dec 10, 2024
Change
00%
Bid2.27
Ask3.15
volume0
Intrest0
Strike
16.16
16.16
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.12
volume2
Intrest510
Last Price1.77Jan 10, 2025
Change
3.5566.73%
Bid1.71
Ask4.7
volume413
Intrest612
Strike
17.16
17.16
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest885
Last Price0.8Jan 10, 2025
Change
3.179.49%
Bid0.71
Ask1.28
volume1
Intrest109
Strike
18.16
18.16
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.14
volume97
Intrest127
Last Price0.06Jan 10, 2025
Change
1.2995.56%
Bid0.04
Ask1.47
volume672
Intrest280
Strike
19.16
19.16
Last Price0.06Jan 10, 2025
Change
0.03100%
Bid0.01
Ask0.1
volume908
Intrest756
Last Price0.02Jan 10, 2025
Change
0.7397.33%
Bid-
Ask0.01
volume333
Intrest806
Strike
20.16
20.16
Last Price1Jan 10, 2025
Change
0.84525%
Bid0.61
Ask4.95
volume1615
Intrest2109
Last Price0.01Jan 10, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume194
Intrest1726
Strike
21.16
21.16
Last Price2.13Jan 10, 2025
Change
1.37180.26%
Bid1.89
Ask2.38
volume579
Intrest1257
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume156
Intrest2288
Strike
22.16
22.16
Last Price3.15Jan 10, 2025
Change
1.66111.41%
Bid1.5
Ask3.3
volume65
Intrest482
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest1447
Strike
23.16
23.16
Last Price4.27Jan 10, 2025
Change
1.9987.28%
Bid3.9
Ask6.1
volume460
Intrest771
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest968
Strike
24.16
24.16
Last Price1.85Jan 03, 2025
Change
00%
Bid3.35
Ask7.05
volume0
Intrest10
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1011
Strike
25.16
25.16
Last Price-
Change
-
Bid4.7
Ask7.65
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest283
Strike
26.16
26.16
Last Price4.3Jan 06, 2025
Change
00%
Bid6.15
Ask8.7
volume0
Intrest13
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
27.16
27.16
Last Price-
Change
-
Bid7
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
28.16
28.16
Last Price-
Change
-
Bid8.35
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29.16
29.16
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
30.16
30.16
Last Price-
Change
-
Bid9.45
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.65
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.45
Ask17.3
volume0
Intrest0