Comments
Loading...
ZimVie (NASDAQ:ZIMV) Stock, Option Chain
Option chain shows key data for ZimVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZimVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price4.9Oct 25, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest10
Strike
10
10
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price2.65Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
12.5
12.5
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
15
15
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0