$13.31
-0.01000-0.08%
At close: -
$13.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ZimVie (NASDAQ:ZIMV) Stock, Option Chain
Option chain shows key data for ZimVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZimVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.05Dec 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.38Feb 21, 2025
Change
0.2236.67%
Bid-
Ask0.75
volume1
Intrest454
Strike
15
15
Last Price1.95Feb 04, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest2
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0