$13.39
-0.39-2.83%
At close: -
$13.39
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
ZimVie (NASDAQ:ZIMV) Stock, Option Chain
Option chain shows key data for ZimVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZimVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
-
Bid-
Ask0.2
volume91
Intrest0
Last Price4.9Oct 25, 2024
Change
00%
Bid2.85
Ask5.9
volume0
Intrest10
Strike
10
10
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price2.65Oct 23, 2024
Change
00%
Bid1.35
Ask4.2
volume0
Intrest1
Strike
12.5
12.5
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price1.2Oct 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
15
15
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask6.2
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0