$14.29
0.241.71%
At close: -
$14.29
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
ZimVie (NASDAQ:ZIMV) Stock, Option Chain
Option chain shows key data for ZimVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZimVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price5Nov 04, 2024
Change
00%
Bid3.2
Ask5.7
volume0
Intrest2
Strike
10
10
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price1.8Dec 26, 2024
Change
00%
Bid0.7
Ask3.2
volume0
Intrest8
Strike
12.5
12.5
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask4.7
volume10
Intrest29
Strike
15
15
Last Price1.8Dec 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
17.5
17.5
Last Price1.2Aug 21, 2024
Change
00%
Bid1.3
Ask4
volume0
Intrest2
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest635
Strike
22.5
22.5
Last Price2Jul 30, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
25
25
Last Price4.1Jul 25, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest1
Last Price0.3Jun 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0