$9.39
0.141.51%
At close: -
$9.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ZimVie (NASDAQ:ZIMV) Stock, Option Chain
Option chain shows key data for ZimVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZimVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8Apr 17, 2025
Change
5.475%
Bid0.65
Ask3.9
volume2
Intrest2
Strike
7.5
7.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.05Apr 17, 2025
Change
2.197.67%
Bid-
Ask0.05
volume10
Intrest1
Strike
10
10
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest58
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
12.5
12.5
Last Price1.6Mar 13, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest36
Strike
15
15
Last Price2.5Dec 19, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest8
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
17.5
17.5
Last Price4Feb 04, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
