Comments
Loading...
Zions Bancorp (ZION) ForecastNewsEarnings
Zions Bancorp (ZION) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZions Bancorp (NASDAQ:ZION) Stock, Option Chain
Option chain shows key data for Zions Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zions Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask28.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask25.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price0.54Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price19.5Jan 08, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price21Jan 30, 2025
Change
00%
Bid12.7
Ask13.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price15.7Feb 12, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest212
Last Price15.4Jan 31, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Mar 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest37
Last Price6.3Mar 05, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest11
Strike
45
45
Last Price0.3Mar 06, 2025
Change
0.0616.67%
Bid0.25
Ask0.4
volume7
Intrest146
Last Price3.3Mar 06, 2025
Change
0.819.51%
Bid3.5
Ask3.7
volume10
Intrest16
Strike
47.5
47.5
Last Price0.8Mar 06, 2025
Change
0.360%
Bid0.7
Ask0.8
volume5
Intrest67
Last Price2.35Mar 05, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest288
Strike
50
50
Last Price1.3Mar 06, 2025
Change
0.1412.07%
Bid1.55
Ask1.7
volume1
Intrest498
Last Price0.88Mar 06, 2025
Change
0.2723.48%
Bid0.85
Ask0.95
volume4
Intrest131
Strike
52.5
52.5
Last Price3.02Mar 06, 2025
Change
0.7231.3%
Bid3
Ask3.2
volume758
Intrest1114
Last Price0.4Mar 06, 2025
Change
00%
Bid0.3
Ask0.45
volume2
Intrest356
Strike
55
55
Last Price4.57Mar 06, 2025
Change
0.6215.7%
Bid4.9
Ask5.2
volume1
Intrest888
Last Price0.2Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1145
Strike
57.5
57.5
Last Price7.1Mar 04, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest178
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest311
Strike
60
60
Last Price7.42Feb 25, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest47
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest725
Strike
62.5
62.5
Last Price5.3Jan 22, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Strike
65
65
Last Price7.5Jan 22, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
67.5
67.5
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
70
70
Last Price13.1Dec 16, 2024
Change
00%
Bid19.5
Ask19.9
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid24.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.4
Ask35
volume0
Intrest0