$60.58
1.442.43%
At close: -
$60.84
0.260.43%
After Hours: Nov 22, 4:01 PM EDT
Comments
Loading...
Zions Bancorp (ZION) ForecastNewsEarnings
Zions Bancorp (ZION) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZions Bancorp (NASDAQ:ZION) Stock, Option Chain
Option chain shows key data for Zions Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zions Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest425
Last Price21.5Aug 01, 2024
Change
00%
Bid32
Ask35.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.46Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price29.55Nov 18, 2024
Change
00%
Bid29.3
Ask32.1
volume0
Intrest3
Strike
30
30
Last Price0.35Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1286
Last Price29Nov 13, 2024
Change
00%
Bid27.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest145
Last Price25.3Nov 13, 2024
Change
00%
Bid25
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest453
Last Price22.03Nov 18, 2024
Change
00%
Bid22.2
Ask23.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price20.05Nov 18, 2024
Change
00%
Bid20.6
Ask21
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6776
Last Price17.9Nov 13, 2024
Change
00%
Bid18.2
Ask18.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume6
Intrest205
Last Price15.3Nov 13, 2024
Change
00%
Bid15.6
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2586
Last Price13.18Nov 22, 2024
Change
1.4812.65%
Bid13.2
Ask13.6
volume5
Intrest260
Strike
47.5
47.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest330
Last Price10.43Nov 13, 2024
Change
00%
Bid10.7
Ask11.1
volume0
Intrest453
Strike
50
50
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.05
Ask0.2
volume83
Intrest1266
Last Price7.6Nov 22, 2024
Change
0.34.11%
Bid8.4
Ask8.7
volume16
Intrest1601
Strike
52.5
52.5
Last Price0.22Nov 22, 2024
Change
0.1133.33%
Bid0.2
Ask0.3
volume3
Intrest356
Last Price6Nov 22, 2024
Change
0.7514.29%
Bid6.1
Ask6.4
volume9
Intrest5106
Strike
55
55
Last Price0.39Nov 22, 2024
Change
0.2640%
Bid0.35
Ask0.45
volume132
Intrest1313
Last Price4.1Nov 22, 2024
Change
0.617.14%
Bid4.1
Ask4.3
volume10
Intrest151
Strike
57.5
57.5
Last Price0.87Nov 22, 2024
Change
0.3930.95%
Bid0.8
Ask0.85
volume17
Intrest1267
Last Price2.45Nov 22, 2024
Change
0.4824.37%
Bid2.45
Ask2.6
volume84
Intrest690
Strike
60
60
Last Price1.8Nov 22, 2024
Change
0.5824.37%
Bid1.6
Ask1.7
volume57
Intrest187
Last Price1.35Nov 22, 2024
Change
0.2522.73%
Bid1.3
Ask1.4
volume42
Intrest122
Strike
62.5
62.5
Last Price3.8Nov 21, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest32
Last Price0.6Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume1
Intrest3167
Strike
65
65
Last Price5.8Nov 21, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest100
Last Price0.29Nov 22, 2024
Change
0.0821.62%
Bid0.25
Ask0.35
volume3
Intrest38
Strike
67.5
67.5
Last Price8.9Nov 20, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume1
Intrest121
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest460
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0