$58.29
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Zions Bancorp (ZION) ForecastNewsEarnings
Zions Bancorp (ZION) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZions Bancorp (NASDAQ:ZION) Stock, Option Chain
Option chain shows key data for Zions Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zions Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.8
Ask37.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.7Oct 02, 2024
Change
00%
Bid25.1
Ask27.3
volume0
Intrest4
Strike
32.5
32.5
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price19.6Dec 27, 2024
Change
00%
Bid22.2
Ask25.1
volume0
Intrest6
Strike
35
35
Last Price0.9Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price20.36Jan 16, 2025
Change
00%
Bid20.4
Ask22.2
volume0
Intrest19
Strike
37.5
37.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price21.08Nov 13, 2024
Change
00%
Bid18.3
Ask18.6
volume0
Intrest17
Strike
40
40
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price12.6Jan 08, 2025
Change
00%
Bid15.8
Ask16.2
volume0
Intrest13
Strike
42.5
42.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price12.8Jan 24, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest19
Strike
45
45
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price11.38Jan 30, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest75
Strike
47.5
47.5
Last Price0.12Jan 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest270
Last Price8.7Jan 23, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest228
Strike
50
50
Last Price0.23Jan 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest548
Last Price6.3Jan 22, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest110
Strike
52.5
52.5
Last Price0.3Jan 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest563
Last Price3.5Jan 29, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest564
Strike
55
55
Last Price0.56Jan 30, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest703
Last Price2.1Jan 30, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest736
Strike
57.5
57.5
Last Price1.8Jan 29, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest519
Last Price0.76Jan 29, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest782
Strike
60
60
Last Price2.65Jan 30, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest297
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest243
Strike
62.5
62.5
Last Price5.4Jan 29, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest55
Last Price0.12Jan 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest292
Strike
65
65
Last Price6.9Jan 24, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest28
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
67.5
67.5
Last Price9.3Dec 06, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest10
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
70
70
Last Price12.6Jan 29, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest16
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask17.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price22.5Jan 24, 2025
Change
00%
Bid21
Ask22.3
volume0
Intrest1