Comments
Loading...
Zions Bancorp (ZION) ForecastNewsEarnings
Zions Bancorp (ZION) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZions Bancorp (NASDAQ:ZION) Stock, Option Chain
Option chain shows key data for Zions Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zions Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.78Jun 24, 2024
Change
00%
Bid51.9
Ask52.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest317
Last Price-
Change
-
Bid49.3
Ask50.5
volume0
Intrest0
Strike
5
5
Last Price0.07Jun 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Last Price-
Change
-
Bid46.8
Ask47.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Last Price28.8Mar 05, 2024
Change
00%
Bid44.2
Ask45.3
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price46.4Dec 12, 2024
Change
00%
Bid41.9
Ask42.8
volume0
Intrest51
Strike
12.5
12.5
Last Price0.09Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1638
Last Price36.78Nov 05, 2024
Change
00%
Bid39.4
Ask40.3
volume0
Intrest1
Strike
15
15
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price-
Change
-
Bid36.8
Ask38
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price38.4Dec 10, 2024
Change
00%
Bid34.5
Ask35.3
volume0
Intrest98
Strike
20
20
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6806
Last Price37.45Nov 14, 2024
Change
00%
Bid32
Ask32.9
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Last Price35.3Nov 13, 2024
Change
00%
Bid29.4
Ask30.3
volume0
Intrest3
Strike
25
25
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Last Price32.7Nov 13, 2024
Change
00%
Bid26.8
Ask27.8
volume0
Intrest13
Strike
27.5
27.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price23.6Dec 20, 2024
Change
00%
Bid24.7
Ask25.2
volume0
Intrest66
Strike
30
30
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1449
Last Price21.4Dec 23, 2024
Change
00%
Bid22.1
Ask22.6
volume0
Intrest8
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest757
Last Price22.7Dec 16, 2024
Change
00%
Bid19.7
Ask20.3
volume0
Intrest253
Strike
35
35
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest738
Last Price16.5Dec 20, 2024
Change
00%
Bid17.2
Ask17.8
volume0
Intrest453
Strike
37.5
37.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Last Price17.86Dec 16, 2024
Change
00%
Bid14.7
Ask15.2
volume0
Intrest531
Strike
40
40
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest709
Last Price15.33Dec 13, 2024
Change
00%
Bid12.2
Ask12.7
volume0
Intrest415
Strike
42.5
42.5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest230
Last Price9.64Dec 26, 2024
Change
0.485.24%
Bid9.8
Ask10.3
volume2
Intrest506
Strike
45
45
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest292
Last Price10.46Dec 13, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest255
Strike
47.5
47.5
Last Price0.2Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest202
Last Price4.6Dec 20, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest571
Strike
50
50
Last Price0.54Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest597
Last Price2.95Dec 23, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest476
Strike
52.5
52.5
Last Price1.11Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest602
Last Price1.42Dec 26, 2024
Change
0.2313.94%
Bid1.5
Ask1.65
volume2
Intrest703
Strike
55
55
Last Price2.19Dec 23, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest659
Last Price0.57Dec 24, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest207
Strike
57.5
57.5
Last Price3.75Dec 24, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest99
Last Price0.2Dec 26, 2024
Change
0.014.76%
Bid0.15
Ask0.25
volume6
Intrest884
Strike
60
60
Last Price7.5Dec 19, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest347
Last Price0.05Dec 26, 2024
Change
0.0758.33%
Bid0.05
Ask0.15
volume1
Intrest212
Strike
62.5
62.5
Last Price6.4Dec 17, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest12
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1228
Strike
65
65
Last Price9Dec 17, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest1
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
67.5
67.5
Last Price8.3Nov 21, 2024
Change
00%
Bid12.5
Ask12.9
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest219
Strike
70
70
Last Price12.6Dec 16, 2024
Change
00%
Bid15
Ask15.4
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
75
75
Last Price15.8Dec 11, 2024
Change
00%
Bid20
Ask20.4
volume0
Intrest0