$7.01
-0.09-1.27%
Pre-Market: Dec 24, 1:55 PM EDT
Comments
Loading...
ZipRecruiter (ZIP) ForecastNewsEarnings
ZipRecruiter (ZIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZipRecruiter (NYSE:ZIP) Stock, Option Chain
Option chain shows key data for ZipRecruiter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZipRecruiter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Sep 26, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
7.5
7.5
Last Price0.7Dec 23, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest186
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
10
10
Last Price2.7Dec 20, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest26
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36339
Strike
12.5
12.5
Last Price3.52Nov 19, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest8
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
15
15
Last Price4.1Nov 11, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest9
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
17.5
17.5
Last Price7.5May 30, 2024
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest81
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price0.07Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
25
25
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price15.65Feb 08, 2024
Change
00%
Bid22.5
Ask23
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
35
35
Last Price-
Change
-
Bid27.2
Ask29.2
volume0
Intrest0