$5.75
0.315.70%
At close: -
$5.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ZipRecruiter (ZIP) ForecastNewsEarnings
ZipRecruiter (ZIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZipRecruiter (NYSE:ZIP) Stock, Option Chain
Option chain shows key data for ZipRecruiter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZipRecruiter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.85Mar 03, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest32
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest98
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Strike
7.5
7.5
Last Price1.56Mar 06, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest89
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1407
Strike
10
10
Last Price3.1Feb 25, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
12.5
12.5
Last Price4.47Dec 17, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest4
Last Price0.12Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0