$30.01
1.394.86%
At close: -
$28.90
-1.11-3.70%
After Hours: 9:10 AM EDT
Comments
Loading...
ZEEKR Intelligent Tech (ZK) ForecastNewsEarnings
ZEEKR Intelligent Tech (ZK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZEEKR Intelligent Tech (NYSE:ZK) Stock, Option Chain
Option chain shows key data for ZEEKR Intelligent Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZEEKR Intelligent Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Aug 21, 2024
Change
00%
Bid22.2
Ask24.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.58Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price8.7Sep 24, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0
Strike
10
10
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price11.2Oct 22, 2024
Change
00%
Bid17.3
Ask19.7
volume0
Intrest3
Strike
12.5
12.5
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price12.21Jan 13, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest2
Strike
15
15
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1700
Last Price12.6Mar 06, 2025
Change
0.191.49%
Bid10.4
Ask12.8
volume2
Intrest55
Strike
17.5
17.5
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price10.2Mar 06, 2025
Change
1.720%
Bid9.5
Ask12.5
volume11
Intrest318
Strike
20
20
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest670
Last Price7.7Mar 06, 2025
Change
1.9634.15%
Bid6.3
Ask8.1
volume5
Intrest332
Strike
22.5
22.5
Last Price0.17Mar 06, 2025
Change
0.7882.11%
Bid0.1
Ask0.3
volume1
Intrest486
Last Price5.88Mar 06, 2025
Change
1.5435.48%
Bid5.4
Ask5.8
volume22
Intrest322
Strike
25
25
Last Price0.55Mar 06, 2025
Change
0.2531.25%
Bid0.55
Ask0.9
volume77
Intrest317
Last Price2.5Mar 06, 2025
Change
0.7542.86%
Bid2.05
Ask2.6
volume412
Intrest7149
Strike
30
30
Last Price2.47Mar 06, 2025
Change
0.7122.33%
Bid2.5
Ask2.65
volume34
Intrest218
Last Price0.9Mar 06, 2025
Change
0.350%
Bid0.9
Ask1
volume58
Intrest168
Strike
35
35
Last Price6.4Mar 06, 2025
Change
5.144.35%
Bid5.7
Ask8.2
volume5
Intrest39
Last Price0.25Mar 06, 2025
Change
0.0525%
Bid0.25
Ask0.4
volume61
Intrest166
Strike
40
40
Last Price12.1Mar 05, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0