$22.40
0.31.36%
At close: -
$22.45
0.050.22%
After Hours: Nov 22, 7:52 PM EDT
Comments
Loading...
ZEEKR Intelligent Tech (ZK) ForecastNewsEarnings
ZEEKR Intelligent Tech (ZK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZEEKR Intelligent Tech (NYSE:ZK) Stock, Option Chain
Option chain shows key data for ZEEKR Intelligent Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZEEKR Intelligent Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
5
5
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.37Aug 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price6.5Sep 09, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price4.3Sep 23, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest203
Last Price5.2Nov 21, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest22
Strike
15
15
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask1.1
volume13
Intrest37
Last Price4.8Nov 21, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest112
Strike
17.5
17.5
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.25
Ask0.4
volume5
Intrest110
Last Price3.3Nov 22, 2024
Change
00%
Bid2.75
Ask3.5
volume12
Intrest60
Strike
20
20
Last Price1.05Nov 22, 2024
Change
0.427.59%
Bid0.75
Ask1.05
volume35
Intrest2370
Last Price2.09Nov 22, 2024
Change
0.115%
Bid2
Ask2.5
volume68
Intrest427
Strike
22.5
22.5
Last Price2.25Nov 22, 2024
Change
0.3112.11%
Bid2.15
Ask2.3
volume70
Intrest203
Last Price1.25Nov 22, 2024
Change
0.053.85%
Bid1.15
Ask1.3
volume14
Intrest380
Strike
25
25
Last Price4Nov 22, 2024
Change
0.714.89%
Bid3.7
Ask4
volume28
Intrest114
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.4
Ask0.5
volume133
Intrest473
Strike
30
30
Last Price8.5Nov 21, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest66
Last Price0.31Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest437
Strike
35
35
Last Price13.4Nov 18, 2024
Change
00%
Bid12.1
Ask13.8
volume0
Intrest18
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.45
volume1
Intrest951
Strike
40
40
Last Price14.1Nov 04, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest8