Comments
Loading...
ZEEKR Intelligent Tech (ZK) ForecastNewsEarnings
ZEEKR Intelligent Tech (ZK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZEEKR Intelligent Tech (NYSE:ZK) Stock, Option Chain
Option chain shows key data for ZEEKR Intelligent Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZEEKR Intelligent Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.49Dec 18, 2024
Change
00%
Bid13.5
Ask14.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price4.03Nov 21, 2024
Change
00%
Bid10.8
Ask12.1
volume0
Intrest7
Strike
20
20
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price6.7Dec 23, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest44
Strike
22.5
22.5
Last Price0.2Dec 26, 2024
Change
0.250%
Bid-
Ask0.4
volume2
Intrest49
Last Price5.7Dec 23, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest182
Strike
25
25
Last Price0.25Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume1
Intrest64
Last Price3Dec 26, 2024
Change
1.0553.85%
Bid2.8
Ask3.1
volume231
Intrest1184
Strike
30
30
Last Price1.5Dec 26, 2024
Change
0.6530.23%
Bid1.4
Ask1.55
volume4
Intrest33
Last Price1.12Dec 26, 2024
Change
0.1920.43%
Bid0.95
Ask1.1
volume8
Intrest46
Strike
35
35
Last Price7.64Dec 12, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest16
Last Price0.15Dec 26, 2024
Change
0.1550%
Bid0.3
Ask0.45
volume1
Intrest33
Strike
40
40
Last Price12.2Dec 13, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest2