Comments
Loading...
ZEEKR Intelligent Tech (ZK) ForecastNewsEarnings
ZEEKR Intelligent Tech (ZK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZEEKR Intelligent Tech (NYSE:ZK) Stock, Option Chain
Option chain shows key data for ZEEKR Intelligent Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZEEKR Intelligent Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask21.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price4.9Apr 15, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest5
Strike
15
15
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3.63Apr 25, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.35Apr 28, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume18
Intrest1067
Last Price2.46Apr 28, 2025
Change
0.8149.09%
Bid2.7
Ask3
volume5
Intrest127
Strike
20
20
Last Price0.81Apr 28, 2025
Change
0.5640.88%
Bid0.8
Ask0.9
volume1512
Intrest65
Last Price1.45Apr 28, 2025
Change
0.552.63%
Bid1.45
Ask1.6
volume36
Intrest1141
Strike
22.5
22.5
Last Price2Apr 28, 2025
Change
0.6524.53%
Bid1.9
Ask2
volume100
Intrest58
Last Price0.6Apr 28, 2025
Change
0.250%
Bid0.65
Ask0.75
volume11
Intrest233
Strike
25
25
Last Price3.42Apr 28, 2025
Change
2.9846.56%
Bid3.5
Ask3.8
volume2
Intrest94
Last Price0.2Apr 28, 2025
Change
0.15300%
Bid0.1
Ask0.25
volume29
Intrest318
Strike
30
30
Last Price7.2Apr 03, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest61
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
35
35
Last Price9.9Mar 25, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest2
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
40
40
Last Price20.5Apr 22, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
