$28.96
-2.13-6.85%
At close: -
$28.96
00.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Option Chain
Option chain shows key data for Zai Lab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zai Lab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.95Sep 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price6Oct 18, 2024
Change
00%
Bid5
Ask9
volume0
Intrest9
Strike
22.5
22.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price3.9Nov 12, 2024
Change
5.859.79%
Bid3.1
Ask6.5
volume13
Intrest35
Strike
25
25
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest19
Last Price0.28Nov 12, 2024
Change
1.8286.67%
Bid-
Ask0.75
volume22
Intrest152
Strike
30
30
Last Price2.33Nov 12, 2024
Change
1.63232.86%
Bid-
Ask2.4
volume7
Intrest149
Last Price0.1Nov 12, 2024
Change
0.4581.82%
Bid-
Ask0.1
volume1
Intrest105
Strike
35
35
Last Price7.2Nov 12, 2024
Change
3.175.61%
Bid5
Ask8
volume4
Intrest59
Last Price0.1Nov 12, 2024
Change
0.375%
Bid-
Ask0.05
volume1
Intrest14
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0