$35.40
-0.27-0.76%
At close: -
$35.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Option Chain
Option chain shows key data for Zai Lab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zai Lab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.85Mar 21, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest11
Strike
30
30
Last Price1.26Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price2.15Mar 24, 2025
Change
00%
Bid0.95
Ask4.6
volume0
Intrest26
Strike
35
35
Last Price2.1Mar 24, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest11
Last Price0.59Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest82
Strike
40
40
Last Price5.7Mar 24, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest1
Last Price0.35Mar 25, 2025
Change
0.3550%
Bid-
Ask0.55
volume1
Intrest13
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0