$26.72
0.501.91%
At close: -
$25.65
-1.07-4.00%
After Hours: Dec 20, 4:33 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Option Chain
Option chain shows key data for Zai Lab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zai Lab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price14.4Sep 20, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price22Oct 25, 2024
Change
00%
Bid15
Ask19.2
volume0
Intrest0
Strike
10
10
Last Price1.2Apr 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price7.9Sep 03, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest5
Strike
12.5
12.5
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest147
Last Price6.7Jun 11, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest1
Strike
15
15
Last Price0.55Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1473
Last Price10Dec 18, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest3
Strike
17.5
17.5
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price6.6Nov 22, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest47
Strike
20
20
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price5.5Dec 11, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest69
Strike
22.5
22.5
Last Price1.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price2.55Dec 19, 2024
Change
00%
Bid1
Ask5.1
volume0
Intrest88
Strike
25
25
Last Price1.04Dec 20, 2024
Change
0.065.45%
Bid-
Ask1.7
volume35
Intrest12
Last Price0.8Dec 20, 2024
Change
0.1523.08%
Bid-
Ask2
volume1
Intrest577
Strike
30
30
Last Price4.05Dec 12, 2024
Change
00%
Bid3.1
Ask4.9
volume0
Intrest62
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
35
35
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price2.6Oct 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest177
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0