$26.00
-0.05-0.19%
At close: -
$26.00
0.000.00%
After Hours: 5:07 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Option Chain
Option chain shows key data for Zai Lab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zai Lab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price7.3Dec 27, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.4Dec 27, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Strike
22.5
22.5
Last Price1.01Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price2.7Jan 06, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest12
Strike
25
25
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest140
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0