$33.78
2.799.00%
At close: -
$33.78
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Option Chain
Option chain shows key data for Zai Lab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zai Lab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price7.3Dec 27, 2024
Change
00%
Bid11.7
Ask16.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price12.05Feb 21, 2025
Change
8.55244.29%
Bid9.6
Ask14
volume1
Intrest2
Strike
22.5
22.5
Last Price1.01Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price6.91Feb 18, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest16
Strike
25
25
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest177
Last Price3.9Feb 21, 2025
Change
2.4160%
Bid2.5
Ask5.7
volume67
Intrest122
Strike
30
30
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid-
Ask0.95
volume2
Intrest6
Strike
35
35
Last Price4.04Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0