$25.70
-0.53-2.02%
At close: -
$25.50
-0.2-0.78%
After Hours: 4:28 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Option Chain
Option chain shows key data for Zai Lab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zai Lab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15Feb 14, 2024
Change
00%
Bid19
Ask23.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.55Apr 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price14Sep 30, 2024
Change
00%
Bid14
Ask18.4
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.15Aug 20, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price12.07Oct 23, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest6
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1576
Last Price14Oct 24, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest42
Strike
20
20
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1564
Last Price4Nov 18, 2024
Change
00%
Bid2.55
Ask6.3
volume0
Intrest1028
Strike
22.5
22.5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price2.7Nov 19, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest90
Strike
25
25
Last Price1.05Nov 20, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest61
Last Price0.7Nov 21, 2024
Change
0.240%
Bid0.45
Ask1.7
volume1
Intrest241
Strike
30
30
Last Price4.55Nov 21, 2024
Change
0.7413.99%
Bid4.3
Ask5.4
volume1
Intrest198
Last Price0.48Nov 21, 2024
Change
0.1860%
Bid0.2
Ask0.7
volume5
Intrest1361
Strike
35
35
Last Price4.75Nov 08, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest282
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
0.1234.29%
Bid-
Ask0.05
volume5
Intrest61
Strike
50
50
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0