Comments
Loading...
Zentalis Pharma (ZNTL) ForecastNewsEarnings
Zentalis Pharma (ZNTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZentalis Pharma (NASDAQ:ZNTL) Stock, Option Chain
Option chain shows key data for Zentalis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zentalis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest400
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
5
5
Last Price3Mar 03, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0