Comments
Loading...
Zentalis Pharma (ZNTL) ForecastNewsEarnings
Zentalis Pharma (ZNTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZentalis Pharma (NASDAQ:ZNTL) Stock, Option Chain
Option chain shows key data for Zentalis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zentalis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.48Mar 04, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
2
2
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
0.0240%
Bid-
Ask0.1
volume45
Intrest184
Strike
2.5
2.5
Last Price0.77Mar 28, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest579
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
5
5
Last Price2.95Jan 17, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0