$191.81
4.232.26%
At close: -
$191.81
0.000.00%
After Hours: 6:36 PM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) Stock, Option Chain
Option chain shows key data for Zscaler's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zscaler.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85
Ask88.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid80.15
Ask83.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid65.05
Ask68.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid55.15
Ask58.6
volume0
Intrest0
Strike
135
135
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.65
Ask53.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask40.45
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price37.26Jan 21, 2025
Change
2.236.37%
Bid36
Ask37.85
volume1
Intrest2
Strike
155
155
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price34.19Jan 21, 2025
Change
-
Bid33.4
Ask35.4
volume4
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price31.7Jan 21, 2025
Change
833.76%
Bid30.95
Ask32.85
volume4
Intrest1
Strike
160
160
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid28.7
Ask30.25
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.37Jan 15, 2025
Change
00%
Bid26.15
Ask27.7
volume0
Intrest0
Strike
165
165
Last Price0.07Jan 21, 2025
Change
0.0112.5%
Bid-
Ask0.11
volume126
Intrest103
Last Price-
Change
-
Bid23.8
Ask25.05
volume0
Intrest0
Strike
167.5
167.5
Last Price0.14Jan 15, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest28
Last Price17.6Jan 13, 2025
Change
00%
Bid21.3
Ask22.55
volume0
Intrest5
Strike
170
170
Last Price0.2Jan 16, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest156
Last Price13.93Jan 07, 2025
Change
00%
Bid18.9
Ask20.1
volume0
Intrest30
Strike
172.5
172.5
Last Price0.06Jan 21, 2025
Change
0.1875%
Bid0.02
Ask0.1
volume13
Intrest76
Last Price17.2Jan 21, 2025
Change
3.323.74%
Bid16.4
Ask17.65
volume2
Intrest37
Strike
175
175
Last Price0.07Jan 21, 2025
Change
0.2477.42%
Bid0.03
Ask0.11
volume103
Intrest170
Last Price13.94Jan 21, 2025
Change
3.5434.04%
Bid13.95
Ask15.2
volume1
Intrest4
Strike
177.5
177.5
Last Price0.27Jan 21, 2025
Change
0.2346%
Bid0.05
Ask0.2
volume10
Intrest53
Last Price11.4Jan 21, 2025
Change
2.0421.79%
Bid11.7
Ask12.55
volume21
Intrest63
Strike
180
180
Last Price0.23Jan 21, 2025
Change
0.5871.6%
Bid0.16
Ask0.42
volume77
Intrest105
Last Price9.1Jan 21, 2025
Change
2.435.82%
Bid9.25
Ask10.4
volume7
Intrest13
Strike
182.5
182.5
Last Price0.45Jan 21, 2025
Change
1.1772.22%
Bid0.31
Ask0.39
volume31
Intrest208
Last Price7.66Jan 21, 2025
Change
2.3644.53%
Bid6.55
Ask8.5
volume15
Intrest122
Strike
185
185
Last Price0.59Jan 21, 2025
Change
1.7875.11%
Bid0.59
Ask0.91
volume15
Intrest202
Last Price5.1Jan 21, 2025
Change
1.6849.12%
Bid4.7
Ask5.8
volume13
Intrest109
Strike
187.5
187.5
Last Price1.22Jan 21, 2025
Change
2.1663.91%
Bid1.05
Ask1.35
volume25
Intrest27
Last Price3.65Jan 21, 2025
Change
1.1445.42%
Bid3.5
Ask3.9
volume184
Intrest194
Strike
190
190
Last Price1.85Jan 21, 2025
Change
2.658.43%
Bid1.8
Ask2.16
volume67
Intrest172
Last Price2.37Jan 21, 2025
Change
0.6436.99%
Bid2.16
Ask2.54
volume224
Intrest224
Strike
192.5
192.5
Last Price6.02Jan 17, 2025
Change
00%
Bid2.84
Ask3.15
volume0
Intrest21
Last Price1.41Jan 21, 2025
Change
0.4648.42%
Bid1.22
Ask1.48
volume1511
Intrest227
Strike
195
195
Last Price5.25Jan 21, 2025
Change
2.2530%
Bid4.35
Ask4.75
volume60
Intrest95
Last Price0.75Jan 21, 2025
Change
0.236.36%
Bid0.53
Ask0.84
volume192
Intrest143
Strike
197.5
197.5
Last Price9.5Jan 15, 2025
Change
00%
Bid6.2
Ask7.25
volume0
Intrest13
Last Price0.42Jan 21, 2025
Change
0.1135.48%
Bid0.28
Ask0.45
volume242
Intrest331
Strike
200
200
Last Price9.05Jan 21, 2025
Change
2.3320.47%
Bid8.3
Ask9.6
volume10
Intrest39
Last Price0.17Jan 21, 2025
Change
0.0729.17%
Bid0.01
Ask0.2
volume207
Intrest235
Strike
202.5
202.5
Last Price11.25Jan 21, 2025
Change
2.0915.67%
Bid10.35
Ask11.55
volume1
Intrest1
Last Price0.1Jan 21, 2025
Change
0.0342.86%
Bid0.07
Ask0.25
volume14
Intrest190
Strike
205
205
Last Price12.82Jan 21, 2025
Change
3.7822.77%
Bid12.7
Ask13.8
volume2
Intrest33
Last Price0.09Jan 21, 2025
Change
0.0228.57%
Bid0.01
Ask0.2
volume37
Intrest84
Strike
207.5
207.5
Last Price18.14Jan 17, 2025
Change
00%
Bid15
Ask16.35
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0125%
Bid0.01
Ask0.02
volume1
Intrest82
Strike
210
210
Last Price18.8Jan 21, 2025
Change
3.214.55%
Bid17.6
Ask18.85
volume1
Intrest12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
212.5
212.5
Last Price24.45Jan 15, 2025
Change
00%
Bid20
Ask21.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
215
215
Last Price26.75Jan 17, 2025
Change
00%
Bid22.6
Ask23.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid24.75
Ask26.65
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
220
220
Last Price37.58Dec 27, 2024
Change
00%
Bid27.15
Ask29.15
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Strike
225
225
Last Price40.57Dec 19, 2024
Change
00%
Bid32.15
Ask34.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
230
230
Last Price25.42Dec 09, 2024
Change
00%
Bid37.1
Ask39.25
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
235
235
Last Price-
Change
-
Bid42.4
Ask44.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid47.2
Ask49.25
volume0
Intrest0
Last Price0.59Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
245
245
Last Price-
Change
-
Bid52.15
Ask54.2
volume0
Intrest0
Last Price0.59Dec 16, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid56.85
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61.95
Ask64.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.95
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.05
Ask79.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.7
Ask90.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid91.6
Ask95.15
volume0
Intrest0