$207.14
-2.31-1.10%
At close: -
$206.00
-1.14-0.55%
After Hours: 7:31 PM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) Stock, Option Chain
Option chain shows key data for Zscaler's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zscaler.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.45
Ask98.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask93.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price84.84Mar 19, 2025
Change
00%
Bid85.55
Ask88.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid80.55
Ask83.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid75.55
Ask78.65
volume0
Intrest0
Strike
130
130
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price74.4Mar 28, 2025
Change
-
Bid70.7
Ask73.5
volume2
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price69.2Mar 27, 2025
Change
00%
Bid65.5
Ask68.5
volume0
Intrest5
Strike
140
140
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1082
Last Price-
Change
-
Bid60.5
Ask63.65
volume0
Intrest0
Strike
145
145
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid55.8
Ask58.3
volume0
Intrest0
Strike
150
150
Last Price0.06Mar 28, 2025
Change
0.162.5%
Bid-
Ask0.39
volume1
Intrest28
Last Price51.27Mar 28, 2025
Change
1.653.33%
Bid50.65
Ask53.5
volume1
Intrest1
Strike
155
155
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid45.65
Ask48.65
volume0
Intrest0
Strike
160
160
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest447
Last Price40.29Mar 21, 2025
Change
00%
Bid40.7
Ask43.55
volume0
Intrest0
Strike
165
165
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.39
volume8
Intrest962
Last Price-
Change
-
Bid38
Ask41.15
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price48.45Feb 18, 2025
Change
00%
Bid35.65
Ask38.45
volume0
Intrest1
Strike
170
170
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest657
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price30.42Mar 21, 2025
Change
00%
Bid30.55
Ask33.45
volume0
Intrest12
Strike
175
175
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest145
Last Price15.45Mar 13, 2025
Change
00%
Bid28.25
Ask30.8
volume0
Intrest5
Strike
177.5
177.5
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest52
Last Price29.62Mar 27, 2025
Change
00%
Bid25.7
Ask28.35
volume0
Intrest22
Strike
180
180
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest30
Last Price-
Change
-
Bid23.9
Ask25.35
volume0
Intrest0
Strike
182.5
182.5
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest133
Last Price29.13Mar 25, 2025
Change
00%
Bid21.65
Ask22.65
volume0
Intrest10
Strike
185
185
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.39
volume30
Intrest114
Last Price16.35Mar 21, 2025
Change
00%
Bid19.15
Ask20.15
volume0
Intrest7
Strike
187.5
187.5
Last Price0.03Mar 28, 2025
Change
0.1684.21%
Bid-
Ask0.39
volume1
Intrest52
Last Price16.65Mar 28, 2025
Change
5.8526%
Bid16.6
Ask17.9
volume4
Intrest35
Strike
190
190
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume6
Intrest79
Last Price12.35Mar 20, 2025
Change
00%
Bid13.95
Ask15.15
volume0
Intrest8
Strike
192.5
192.5
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest76
Last Price10.4Mar 28, 2025
Change
3.6225.82%
Bid11.9
Ask12.75
volume3
Intrest37
Strike
195
195
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume57
Intrest206
Last Price8.22Mar 28, 2025
Change
4.2333.98%
Bid9.1
Ask10.7
volume12
Intrest23
Strike
197.5
197.5
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.33
volume29
Intrest102
Last Price6Mar 28, 2025
Change
3.1234.21%
Bid6.5
Ask7.95
volume16
Intrest129
Strike
200
200
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid0.01
Ask0.24
volume94
Intrest291
Last Price4.29Mar 28, 2025
Change
3.1342.18%
Bid3.05
Ask5.65
volume6
Intrest41
Strike
202.5
202.5
Last Price0.09Mar 28, 2025
Change
0.5686.15%
Bid-
Ask0.01
volume188
Intrest226
Last Price2.2Mar 28, 2025
Change
3.662.07%
Bid0.67
Ask2.53
volume103
Intrest463
Strike
205
205
Last Price0.01Mar 28, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume164
Intrest125
Last Price0.23Mar 28, 2025
Change
2.7392.23%
Bid-
Ask0.17
volume158
Intrest178
Strike
207.5
207.5
Last Price2Mar 28, 2025
Change
1.07115.05%
Bid0.26
Ask1.82
volume125
Intrest53
Last Price0.02Mar 28, 2025
Change
1.8198.91%
Bid-
Ask0.02
volume186
Intrest271
Strike
210
210
Last Price4.3Mar 28, 2025
Change
2.83192.52%
Bid1.74
Ask4.5
volume116
Intrest136
Last Price0.01Mar 28, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume65
Intrest262
Strike
212.5
212.5
Last Price6.23Mar 28, 2025
Change
3.23107.67%
Bid5
Ask6
volume15
Intrest134
Last Price0.01Mar 28, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume90
Intrest647
Strike
215
215
Last Price8.75Mar 28, 2025
Change
3.1556.25%
Bid6.8
Ask9.95
volume22
Intrest169
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume204
Intrest495
Strike
217.5
217.5
Last Price6.2Mar 26, 2025
Change
00%
Bid9.9
Ask10.6
volume0
Intrest15
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest970
Strike
220
220
Last Price5.65Mar 25, 2025
Change
00%
Bid12.35
Ask13.2
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1701
Intrest1795
Strike
222.5
222.5
Last Price-
Change
-
Bid14.55
Ask16.15
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
225
225
Last Price16.3Mar 28, 2025
Change
6.7670.86%
Bid17.25
Ask18.65
volume1
Intrest1
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
227.5
227.5
Last Price-
Change
-
Bid19.65
Ask21.05
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
230
230
Last Price-
Change
-
Bid22
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
232.5
232.5
Last Price19.15Mar 25, 2025
Change
00%
Bid23.95
Ask27
volume0
Intrest0
Last Price0.31Mar 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Strike
235
235
Last Price-
Change
-
Bid26.45
Ask29.5
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid31.5
Ask34.55
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest66
Strike
245
245
Last Price-
Change
-
Bid36.45
Ask39.65
volume0
Intrest0
Last Price1.6Feb 26, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest60
Strike
250
250
Last Price-
Change
-
Bid41.55
Ask44.6
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid46.35
Ask49.65
volume0
Intrest0
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest160
Strike
260
260
Last Price-
Change
-
Bid51.55
Ask54.65
volume0
Intrest0
Last Price0.49Mar 05, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Last Price1.37Feb 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid61.35
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.5
Ask69.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.4
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid76.35
Ask79.6
volume0
Intrest0