$18.66
-0.42-2.20%
At close: -
$18.66
0.000.00%
After Hours: Jan 31, 4:50 PM EDT
Comments
Loading...
ZTO Express (Cayman) (ZTO) ForecastNewsEarnings
ZTO Express (Cayman) (ZTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZTO Express (Cayman) (NYSE:ZTO) Stock, Option Chain
Option chain shows key data for ZTO Express (Cayman)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZTO Express (Cayman).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Strike
17
17
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price1.44Jan 14, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2
Strike
18
18
Last Price0.3Jan 31, 2025
Change
0.0942.86%
Bid0.25
Ask0.35
volume4
Intrest181
Last Price0.62Jan 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest104
Strike
19
19
Last Price0.8Jan 31, 2025
Change
0.2237.93%
Bid0.7
Ask0.8
volume1
Intrest107
Last Price0.3Jan 30, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest133
Strike
20
20
Last Price1.4Jan 29, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest9
Last Price0.12Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Strike
21
21
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
24
24
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0