$17.54
-0.63-3.47%
Pre-Market: 5:59 AM EDT
Comments
Loading...
ZTO Express (Cayman) (ZTO) ForecastNewsEarnings
ZTO Express (Cayman) (ZTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZTO Express (Cayman) (NYSE:ZTO) Stock, Option Chain
Option chain shows key data for ZTO Express (Cayman)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZTO Express (Cayman).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.44Apr 02, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest1
Strike
14
14
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest71
Last Price5.3Dec 26, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price0.17Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price-
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest508
Last Price3.71Mar 07, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest3
Strike
17
17
Last Price0.5Apr 04, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest668
Last Price2.25Mar 27, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest9
Strike
18
18
Last Price0.85Apr 04, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest540
Last Price0.51Apr 03, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest99
Strike
19
19
Last Price1.4Apr 04, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest76
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest242
Strike
20
20
Last Price1.19Apr 03, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest73
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest350
Strike
21
21
Last Price0.78Mar 19, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest36
Last Price0.07Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest405
Strike
22
22
Last Price1.9Mar 20, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest131
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
23
23
Last Price5.25Apr 04, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest15
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3498
Strike
24
24
Last Price3.8Feb 21, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest47
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest661
Strike
25
25
Last Price4.2Mar 18, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest43
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3902
Strike
26
26
Last Price7Feb 28, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest196
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3450
Strike
27
27
Last Price7.61Mar 11, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest36
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3430
Strike
28
28
Last Price7.3Mar 18, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest224
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1275
Strike
29
29
Last Price9.4Apr 01, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest35
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Strike
30
30
Last Price10.1Mar 21, 2025
Change
00%
Bid11
Ask14
volume0
Intrest21
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
32
32
Last Price13Feb 07, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest3
Last Price1.6Oct 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
37
37
Last Price18.1Jan 28, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price0.35Oct 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0