$18.77
-0.38-1.98%
At close: -
$18.77
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
ZTO Express (Cayman) (ZTO) ForecastNewsEarnings
ZTO Express (Cayman) (ZTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZTO Express (Cayman) (NYSE:ZTO) Stock, Option Chain
Option chain shows key data for ZTO Express (Cayman)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZTO Express (Cayman).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price1.2Apr 09, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest4
Strike
17
17
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest293
Last Price1.78Apr 17, 2025
Change
00%
Bid0.85
Ask2.4
volume0
Intrest6
Strike
18
18
Last Price0.53Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1227
Last Price0.95Apr 24, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest14
Strike
19
19
Last Price0.8Apr 23, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest147
Last Price0.55Apr 25, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest541
Strike
20
20
Last Price1.77Apr 25, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest5
Last Price0.15Apr 29, 2025
Change
0.1142.31%
Bid0.05
Ask0.2
volume6
Intrest8437
Strike
21
21
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
22
22
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
