$19.83
0.110.56%
At close: -
$19.31
-0.52-2.62%
After Hours: Dec 20, 8:04 AM EDT
Comments
Loading...
ZTO Express (Cayman) (ZTO) ForecastNewsEarnings
ZTO Express (Cayman) (ZTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZTO Express (Cayman) (NYSE:ZTO) Stock, Option Chain
Option chain shows key data for ZTO Express (Cayman)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZTO Express (Cayman).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest171
Last Price7Dec 19, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest18
Strike
13
13
Last Price0.61Mar 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
14
14
Last Price0.28Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.8Dec 09, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest58
Strike
15
15
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1439
Last Price9.39Oct 15, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price2.61Dec 20, 2024
Change
0.062.35%
Bid2.4
Ask3.3
volume7
Intrest235
Strike
17.5
17.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest41
Last Price1.8Dec 16, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest20
Strike
18
18
Last Price0.15Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest438
Last Price1.29Dec 18, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest95
Strike
19
19
Last Price0.31Dec 20, 2024
Change
0.0411.43%
Bid0.3
Ask0.4
volume71
Intrest166
Last Price0.75Dec 20, 2024
Change
0.067.41%
Bid0.65
Ask0.75
volume15
Intrest362
Strike
20
20
Last Price0.66Dec 20, 2024
Change
0.079.59%
Bid0.7
Ask0.85
volume10
Intrest142
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid0.3
Ask0.4
volume7
Intrest1530
Strike
21
21
Last Price1.09Nov 19, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest534
Last Price0.21Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest798
Strike
22.5
22.5
Last Price2.78Dec 09, 2024
Change
00%
Bid2.65
Ask3.5
volume0
Intrest485
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10054
Strike
24
24
Last Price1.3Oct 21, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8836
Strike
25
25
Last Price7.3Dec 12, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1000
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1042
Strike
26
26
Last Price2.25Oct 23, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest6
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest987
Strike
27
27
Last Price3.8Oct 29, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3092
Strike
28
28
Last Price4.6Oct 29, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest680
Strike
29
29
Last Price3.4Oct 04, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1935
Strike
30
30
Last Price11Dec 20, 2024
Change
0.98.91%
Bid10
Ask10.8
volume250
Intrest1026
Last Price0.69Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
32
32
Last Price-
Change
-
Bid9.9
Ask14.2
volume0
Intrest0
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid13.9
Ask15.6
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest784
Strike
35
35
Last Price16Dec 20, 2024
Change
0.95.96%
Bid15
Ask15.3
volume250
Intrest500
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0