$160.46
3.041.93%
At close: -
$160.44
-0.02-0.01%
After Hours: Feb 21, 5:41 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) Stock, Option Chain
Option chain shows key data for Zoetis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zoetis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
120
120
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
135
135
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest77
Last Price18.2Feb 18, 2025
Change
00%
Bid20.7
Ask22
volume0
Intrest2
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid0.1
Ask0.3
volume2
Intrest55
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
145
145
Last Price0.35Feb 21, 2025
Change
0.1225.53%
Bid0.3
Ask0.45
volume7
Intrest125
Last Price10.8Feb 21, 2025
Change
1.313.68%
Bid11.1
Ask12.9
volume4
Intrest5
Strike
150
150
Last Price0.78Feb 21, 2025
Change
0.327.78%
Bid0.7
Ask0.9
volume20
Intrest2424
Last Price6.8Feb 21, 2025
Change
1.1219.72%
Bid7.5
Ask8.6
volume11
Intrest42
Strike
155
155
Last Price1.7Feb 21, 2025
Change
0.729.17%
Bid1.6
Ask1.9
volume136
Intrest477
Last Price4.62Feb 21, 2025
Change
1.6354.52%
Bid4.3
Ask4.6
volume154
Intrest588
Strike
160
160
Last Price3.35Feb 21, 2025
Change
1.4530.21%
Bid3.4
Ask3.7
volume158
Intrest904
Last Price2.23Feb 21, 2025
Change
0.9168.94%
Bid2.05
Ask2.35
volume541
Intrest495
Strike
165
165
Last Price6.2Feb 21, 2025
Change
2.528.74%
Bid6.1
Ask6.5
volume5
Intrest161
Last Price1Feb 21, 2025
Change
0.3861.29%
Bid0.8
Ask1.05
volume91
Intrest364
Strike
170
170
Last Price12.78Feb 14, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest28
Last Price0.45Feb 21, 2025
Change
0.24114.29%
Bid0.3
Ask0.5
volume28
Intrest211
Strike
175
175
Last Price16.9Feb 20, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest25
Last Price0.21Feb 21, 2025
Change
0.0975%
Bid0.05
Ask0.35
volume8
Intrest253
Strike
180
180
Last Price21.9Feb 20, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest2
Last Price0.15Feb 21, 2025
Change
0.0215.38%
Bid-
Ask0.25
volume37
Intrest141
Strike
185
185
Last Price24.85Feb 13, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.39Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid38.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.3
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0