Comments
Loading...
Zoetis (NYSE:ZTS) Stock, Option Chain
Option chain shows key data for Zoetis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zoetis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.1
volume0
Intrest0
Strike
120
120
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price0.16Jan 24, 2025
Change
0.0936%
Bid-
Ask0.35
volume1
Intrest28
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Strike
140
140
Last Price0.25Jan 24, 2025
Change
0.0310.71%
Bid-
Ask0.4
volume1
Intrest186
Last Price-
Change
-
Bid23.2
Ask24.8
volume0
Intrest0
Strike
145
145
Last Price0.36Jan 24, 2025
Change
0.0512.2%
Bid0.3
Ask0.45
volume1
Intrest79
Last Price16.13Jan 14, 2025
Change
00%
Bid18
Ask19.8
volume0
Intrest11
Strike
150
150
Last Price0.72Jan 23, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest2195
Last Price14.3Jan 21, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest16
Strike
155
155
Last Price1.2Jan 24, 2025
Change
0.17.69%
Bid1.15
Ask1.3
volume4
Intrest1951
Last Price9.62Jan 23, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest502
Strike
160
160
Last Price2.25Jan 24, 2025
Change
0.2510%
Bid2.15
Ask2.3
volume54
Intrest1541
Last Price7.25Jan 24, 2025
Change
0.710.69%
Bid7.4
Ask7.7
volume5
Intrest103
Strike
165
165
Last Price4.05Jan 24, 2025
Change
0.378.37%
Bid3.7
Ask4
volume10
Intrest1303
Last Price4.86Jan 24, 2025
Change
0.6615.71%
Bid4.7
Ask5
volume1
Intrest1088
Strike
170
170
Last Price6.8Jan 24, 2025
Change
0.11.45%
Bid6
Ask6.4
volume500
Intrest501
Last Price2.8Jan 24, 2025
Change
0.627.27%
Bid2.75
Ask2.95
volume20
Intrest367
Strike
175
175
Last Price9.9Jan 17, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest31
Last Price1.57Jan 24, 2025
Change
0.3427.64%
Bid1.5
Ask1.65
volume21
Intrest552
Strike
180
180
Last Price14.07Jan 21, 2025
Change
00%
Bid12.1
Ask13.6
volume0
Intrest19
Last Price0.78Jan 24, 2025
Change
0.1320%
Bid0.75
Ask0.9
volume8
Intrest137
Strike
185
185
Last Price19.66Dec 27, 2024
Change
00%
Bid16.7
Ask17.5
volume0
Intrest5
Last Price0.43Jan 24, 2025
Change
0.0822.86%
Bid0.4
Ask0.5
volume5
Intrest84
Strike
190
190
Last Price23.09Jan 23, 2025
Change
00%
Bid21.2
Ask23.8
volume0
Intrest2
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid80.3
Ask84
volume0
Intrest0