Comments
Loading...
Zoetis (NYSE:ZTS) Stock, Option Chain
Option chain shows key data for Zoetis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zoetis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.7
Ask91.8
volume0
Intrest0
Strike
75
75
Last Price0.13Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid82.7
Ask86.8
volume0
Intrest0
Strike
80
80
Last Price0.2May 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
90
90
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price77Jun 05, 2024
Change
00%
Bid63.2
Ask66.9
volume0
Intrest0
Strike
100
100
Last Price0.37Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price82.48Feb 21, 2024
Change
00%
Bid52.7
Ask57
volume0
Intrest1
Strike
110
110
Last Price0.49Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price63.12Dec 09, 2024
Change
00%
Bid47.8
Ask51.9
volume0
Intrest3
Strike
115
115
Last Price0.8Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price53.7Nov 25, 2024
Change
00%
Bid37.7
Ask42.1
volume0
Intrest3
Strike
125
125
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price47.65Nov 21, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest12
Strike
130
130
Last Price0.7Nov 06, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest131
Last Price46.31Jun 05, 2024
Change
00%
Bid28
Ask32
volume0
Intrest13
Strike
135
135
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price41.59Oct 31, 2024
Change
00%
Bid24
Ask27.3
volume0
Intrest5
Strike
140
140
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price44.5Oct 22, 2024
Change
00%
Bid18.9
Ask22.1
volume0
Intrest14
Strike
145
145
Last Price0.35Dec 20, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest128
Last Price16.1Dec 19, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest42
Strike
150
150
Last Price0.3Dec 23, 2024
Change
0.457.14%
Bid0.5
Ask0.9
volume6
Intrest155
Last Price16.8Dec 18, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest45
Strike
155
155
Last Price1.2Dec 23, 2024
Change
0.1511.11%
Bid0.95
Ask1.8
volume1
Intrest2275
Last Price9.53Dec 19, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest34
Strike
160
160
Last Price2.69Dec 20, 2024
Change
00%
Bid1.8
Ask3
volume0
Intrest3805
Last Price4Dec 20, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest135
Strike
165
165
Last Price4.4Dec 20, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest1124
Last Price2.64Dec 20, 2024
Change
00%
Bid1.9
Ask2.8
volume0
Intrest304
Strike
170
170
Last Price7.32Dec 20, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest2178
Last Price0.95Dec 23, 2024
Change
0.055%
Bid0.3
Ask1.3
volume1
Intrest1213
Strike
175
175
Last Price9.7Dec 20, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest485
Last Price0.4Dec 23, 2024
Change
00%
Bid0.25
Ask0.85
volume3
Intrest651
Strike
180
180
Last Price16.06Dec 20, 2024
Change
00%
Bid14
Ask16.9
volume0
Intrest195
Last Price0.18Dec 23, 2024
Change
0.1240%
Bid-
Ask0.3
volume25
Intrest937
Strike
185
185
Last Price19.6Dec 19, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest433
Last Price0.2Dec 23, 2024
Change
0.0533.33%
Bid-
Ask0.75
volume1
Intrest855
Strike
190
190
Last Price19.87Dec 18, 2024
Change
00%
Bid24
Ask27.5
volume0
Intrest1
Last Price0.1Dec 23, 2024
Change
0.266.67%
Bid0.1
Ask0.7
volume4
Intrest331
Strike
195
195
Last Price16.52Dec 12, 2024
Change
00%
Bid28.5
Ask32.9
volume0
Intrest1
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest633
Strike
200
200
Last Price14.1Oct 17, 2024
Change
00%
Bid33.5
Ask37.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1442
Strike
210
210
Last Price29.9Oct 25, 2024
Change
00%
Bid43.5
Ask47.8
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
220
220
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
230
230
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
240
240
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
250
250
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
260
260
Last Price-
Change
-
Bid93.5
Ask97
volume0
Intrest0
Last Price1.66Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid103.8
Ask107
volume0
Intrest0
Last Price0.93Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
280
280
Last Price-
Change
-
Bid113.5
Ask117
volume0
Intrest0
Last Price0.14Apr 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
290
290
Last Price-
Change
-
Bid123.5
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid133.7
Ask137
volume0
Intrest0