Comments
Loading...
Zoetis (NYSE:ZTS) Stock, Option Chain
Option chain shows key data for Zoetis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zoetis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.2Nov 19, 2024
Change
00%
Bid35
Ask39.3
volume0
Intrest1
Strike
140
140
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
145
145
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price26.8Nov 19, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest3
Strike
150
150
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
155
155
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price16.4Nov 11, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest9
Strike
160
160
Last Price0.43Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest411
Last Price13.21Nov 13, 2024
Change
00%
Bid12.3
Ask15.1
volume0
Intrest1
Strike
165
165
Last Price0.77Nov 21, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest533
Last Price9Nov 21, 2024
Change
00%
Bid8.1
Ask9.5
volume0
Intrest41
Strike
170
170
Last Price1.42Nov 22, 2024
Change
0.117.19%
Bid1.5
Ask1.75
volume6
Intrest485
Last Price5.75Nov 21, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest201
Strike
175
175
Last Price2.9Nov 21, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest401
Last Price3Nov 22, 2024
Change
0.041.35%
Bid2.55
Ask3.1
volume6
Intrest1006
Strike
180
180
Last Price5Nov 21, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest173
Last Price1.6Nov 22, 2024
Change
0.214.29%
Bid1.2
Ask1.5
volume3
Intrest508
Strike
185
185
Last Price10Nov 18, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest76
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest117
Strike
190
190
Last Price13.42Nov 21, 2024
Change
00%
Bid11.4
Ask14.4
volume0
Intrest31
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest116
Strike
195
195
Last Price10.8Oct 21, 2024
Change
00%
Bid16.4
Ask19.9
volume0
Intrest1
Last Price0.17Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest254
Strike
200
200
Last Price23.45Nov 13, 2024
Change
00%
Bid21.1
Ask24
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
210
210
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest268
Strike
220
220
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.1
Ask114.9
volume0
Intrest0