$18.99
-0.01-0.05%
At close: -
$18.99
0.000500.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zumiez (NASDAQ:ZUMZ) Stock, Option Chain
Option chain shows key data for Zumiez's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zumiez.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.7Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price3Dec 18, 2024
Change
00%
Bid1.25
Ask3.2
volume0
Intrest5
Strike
17.5
17.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
20
20
Last Price0.95Dec 19, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest175
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1115
Strike
22.5
22.5
Last Price2.6Dec 13, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest49
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
25
25
Last Price5.2Dec 13, 2024
Change
00%
Bid4.4
Ask7.3
volume0
Intrest1
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0