$21.28
0.070.33%
At close: -
$21.28
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zumiez (NASDAQ:ZUMZ) Stock, Option Chain
Option chain shows key data for Zumiez's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zumiez.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.17Oct 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price3.2Nov 04, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.35Nov 15, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest7
Last Price2.25Nov 18, 2024
Change
0.311.76%
Bid2.25
Ask2.45
volume1
Intrest275
Strike
20
20
Last Price1Nov 18, 2024
Change
0.011.01%
Bid0.9
Ask1.05
volume3
Intrest6
Last Price1.1Nov 18, 2024
Change
0.5533.33%
Bid1
Ask1.15
volume10
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Last Price0.7Nov 14, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0