$14.21
-0.51-3.46%
At close: -
$14.21
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Zumiez (NASDAQ:ZUMZ) Stock, Option Chain
Option chain shows key data for Zumiez's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zumiez.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Feb 21, 2025
Change
0.1542.86%
Bid0.2
Ask0.55
volume3
Intrest76
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price0.96Jan 27, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1
Last Price0.39Feb 20, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.57Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest0