$15.47
-0.21-1.34%
At close: -
$15.47
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Zumiez (NASDAQ:ZUMZ) Stock, Option Chain
Option chain shows key data for Zumiez's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zumiez.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price7.4Dec 09, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest3
Strike
15
15
Last Price0.85Jan 16, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest99
Last Price0.29Jan 17, 2025
Change
0.1127.5%
Bid0.2
Ask0.35
volume22
Intrest25
Strike
17.5
17.5
Last Price2.2Jan 17, 2025
Change
0.5533.33%
Bid2.15
Ask3.8
volume35
Intrest31
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Strike
20
20
Last Price2.05Dec 30, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest96
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
22.5
22.5
Last Price2.85Dec 17, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest10
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
25
25
Last Price5.46Dec 05, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest44
Last Price0.72Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price5.3Sep 04, 2024
Change
00%
Bid14.1
Ask15
volume0
Intrest0
Last Price0.14Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
35
35
Last Price12.3Sep 16, 2024
Change
00%
Bid19.1
Ask20.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price17.6Sep 24, 2024
Change
00%
Bid24.1
Ask24.9
volume0
Intrest0