$9.94
0.040.40%
At close: -
$9.96
0.020.20%
After Hours: Nov 22, 4:24 PM EDT
Comments
Loading...
Zuora (NYSE:ZUO) Stock, Option Chain
Option chain shows key data for Zuora's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zuora.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.8Oct 18, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price5.1May 09, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest2
Strike
6
6
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.05Sep 19, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest9
Strike
7
7
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.79Oct 30, 2024
Change
00%
Bid0.95
Ask4.1
volume0
Intrest41
Strike
8
8
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price0.95Nov 22, 2024
Change
0.055.56%
Bid0.85
Ask1.35
volume1
Intrest222
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
10
10
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid-
Ask0.45
volume231
Intrest311
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest333
Strike
11
11
Last Price2.35Aug 30, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest34
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
12
12
Last Price3.25Sep 20, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
13
13
Last Price4.2Aug 20, 2024
Change
00%
Bid1
Ask4.2
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
14
14
Last Price4.4Jul 02, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Last Price0.1Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
15
15
Last Price5.8Jun 21, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
16
16
Last Price6.8Jun 20, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
20
20
Last Price10.4Jun 14, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0