$2.13
0.052.40%
At close: -
$2.17
0.041.75%
After Hours: 4:05 PM EDT
Comments
Loading...
Zevia (NYSE:ZVIA) Stock, Option Chain
Option chain shows key data for Zevia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.11Mar 27, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume31
Intrest423
Strike
2.5
2.5
Last Price0.57Mar 27, 2025
Change
0.0714%
Bid0.45
Ask0.55
volume76
Intrest131
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
5
5
Last Price2.09Feb 25, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0