$3.39
-0.36-9.60%
At close: -
$3.38
-0.01-0.29%
After Hours: 4:45 PM EDT
Comments
Loading...
Zevia (NYSE:ZVIA) Stock, Option Chain
Option chain shows key data for Zevia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Feb 07, 2025
Change
0.434.78%
Bid0.85
Ask1.05
volume21
Intrest564
Strike
2.5
2.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price0.05Feb 07, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume32
Intrest1203
Strike
5
5
Last Price1.5Feb 04, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest164
Last Price0.03Feb 07, 2025
Change
0.0240%
Bid-
Ask0.2
volume10
Intrest88
Strike
7.5
7.5
Last Price2.8Jan 17, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest11