$2.30
0.020.88%
At close: -
$2.30
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Zevia (NYSE:ZVIA) Stock, Option Chain
Option chain shows key data for Zevia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.23Apr 17, 2025
Change
0.028%
Bid0.1
Ask0.25
volume10
Intrest875
Strike
2.5
2.5
Last Price0.51Apr 17, 2025
Change
0.0921.43%
Bid0.3
Ask0.5
volume20
Intrest597
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest613
Strike
5
5
Last Price2.95Mar 13, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest528
Strike
7.5
7.5
Last Price4.9Dec 04, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest3
