$9.59
0.464.98%
At close: -
$9.64
0.050.57%
After Hours: 6:11 PM EDT
Comments
Loading...
Zevra Therapeutics (ZVRA) ForecastNewsEarnings
Zevra Therapeutics (ZVRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZevra Therapeutics (NASDAQ:ZVRA) Stock, Option Chain
Option chain shows key data for Zevra Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevra Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.1Nov 19, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest212
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
8
8
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest45
Last Price0.95Nov 22, 2024
Change
0.2331.94%
Bid0.8
Ask1
volume120
Intrest769
Strike
9
9
Last Price0.3Nov 22, 2024
Change
-
Bid0.25
Ask2.25
volume12
Intrest0
Last Price0.45Nov 22, 2024
Change
0.1550%
Bid0.4
Ask0.75
volume1525
Intrest2321
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume5
Intrest10
Strike
12
12
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid-
Ask0.3
volume1
Intrest10
Strike
13
13
Last Price-
Change
-
Bid1.6
Ask5.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0