$6.90
0.345.18%
At close: -
$6.84
-0.06-0.87%
After Hours: 4:38 PM EDT
Comments
Loading...
Zevra Therapeutics (ZVRA) ForecastNewsEarnings
Zevra Therapeutics (ZVRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZevra Therapeutics (NASDAQ:ZVRA) Stock, Option Chain
Option chain shows key data for Zevra Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevra Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.48Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest337
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid0.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest41
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0