$8.56
-0.03-0.35%
At close: -
$8.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zevra Therapeutics (ZVRA) ForecastNewsEarnings
Zevra Therapeutics (ZVRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZevra Therapeutics (NASDAQ:ZVRA) Stock, Option Chain
Option chain shows key data for Zevra Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevra Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4.9Dec 20, 2024
Change
00%
Bid2.95
Ask6.9
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4Dec 04, 2024
Change
00%
Bid1.85
Ask5.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price2.73Nov 15, 2024
Change
00%
Bid2
Ask4.7
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1172
Strike
8
8
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.45Dec 26, 2024
Change
0.0512.5%
Bid0.2
Ask0.75
volume45
Intrest77
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid0.15
Ask0.3
volume78
Intrest2190
Strike
10
10
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Last Price0.1Dec 26, 2024
Change
0.1965.52%
Bid-
Ask0.1
volume26
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0