$39.44
0.140.36%
At close: -
$39.44
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Zurn Elkay Water (ZWS) ForecastNewsEarnings
Zurn Elkay Water (ZWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZurn Elkay Water (NYSE:ZWS) Stock, Option Chain
Option chain shows key data for Zurn Elkay Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zurn Elkay Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
25
25
Last Price1.05Jul 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price1.8Sep 04, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest3
Last Price5.31Jan 15, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask2.75
volume0
Intrest0
Last Price3.43Dec 19, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest400
Strike
35
35
Last Price1.65Oct 31, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest23
Last Price2.4Jan 29, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest214
Strike
37.5
37.5
Last Price1.3Nov 18, 2024
Change
00%
Bid0.2
Ask2.2
volume0
Intrest120
Last Price0.58Jan 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest39
Strike
40
40
Last Price1.55Jan 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Last Price0.3Jan 31, 2025
Change
0.150%
Bid0.05
Ask0.35
volume300
Intrest427
Strike
42.5
42.5
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest56
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0