$37.48
0.330.89%
At close: -
$37.48
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Zurn Elkay Water (ZWS) ForecastNewsEarnings
Zurn Elkay Water (ZWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZurn Elkay Water (NYSE:ZWS) Stock, Option Chain
Option chain shows key data for Zurn Elkay Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zurn Elkay Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.52Dec 11, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Dec 10, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price4.95Dec 13, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest30
Strike
35
35
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price2.7Dec 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest183
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.76Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest58
Strike
40
40
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Last Price1.58Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0