$38.81
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Zurn Elkay Water (ZWS) ForecastNewsEarnings
Zurn Elkay Water (ZWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZurn Elkay Water (NYSE:ZWS) Stock, Option Chain
Option chain shows key data for Zurn Elkay Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zurn Elkay Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.95Oct 25, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest11
Last Price3.95Nov 15, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest30
Strike
35
35
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price2.93Nov 12, 2024
Change
00%
Bid0.75
Ask4.9
volume0
Intrest200
Strike
37.5
37.5
Last Price-
Change
-
Bid0.4
Ask2.05
volume0
Intrest0
Last Price1.74Nov 19, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest59
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price1.58Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0