$31.13
1.444.85%
At close: -
$31.50
0.371.19%
After Hours: 5:43 PM EDT
Comments
Loading...
Zurn Elkay Water Solns (ZWS) ForecastNewsEarnings
Zurn Elkay Water Solns (ZWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZurn Elkay Water Solns (NYSE:ZWS) Stock, Option Chain
Option chain shows key data for Zurn Elkay Water Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zurn Elkay Water Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 22, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 22, 2025
Change
0.3550%
Bid-
Ask0.4
volume15
Intrest11
Last Price1.75Apr 22, 2025
Change
0.5950.86%
Bid1.5
Ask2.3
volume100
Intrest100
Strike
30
30
Last Price0.71Apr 22, 2025
Change
0.5543.65%
Bid0.55
Ask0.95
volume3
Intrest3
Last Price0.79Apr 22, 2025
Change
0.47146.88%
Bid0.7
Ask0.9
volume267
Intrest198
Strike
32.5
32.5
Last Price2.15Apr 22, 2025
Change
1.4186.67%
Bid1.75
Ask2.3
volume1
Intrest4
Last Price0.2Apr 22, 2025
Change
1.0584%
Bid0.15
Ask0.25
volume12
Intrest2
Strike
35
35
Last Price5.2Apr 07, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest4
Last Price2.6Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
37.5
37.5
Last Price2Jan 17, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Last Price2.23Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
40
40
Last Price4.1Jan 14, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
