$10.00
At close: Apr 9 EDT
$10.00
0.000.00%
Pre-Market: 7:09 PM EDT
Comments
Loading...
Zymeworks (NASDAQ:ZYME) Stock, Option Chain
Option chain shows key data for Zymeworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zymeworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.4Nov 08, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.66Feb 19, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest11
Strike
7.5
7.5
Last Price1.89Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price5.39Feb 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
10
10
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price0.6Apr 03, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest54
Strike
12.5
12.5
Last Price2.55Apr 07, 2025
Change
00%
Bid0.9
Ask4.7
volume0
Intrest105
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest128
Strike
15
15
Last Price2.5Mar 24, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest18
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0