$13.68
-0.87-5.98%
At close: -
$13.65
-0.03-0.22%
After Hours: 6:36 PM EDT
Comments
Loading...
Zymeworks (NASDAQ:ZYME) Stock, Option Chain
Option chain shows key data for Zymeworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zymeworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.4Oct 23, 2024
Change
00%
Bid3.3
Ask5.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.17Nov 21, 2024
Change
0.187.66%
Bid1.2
Ask2.85
volume5
Intrest5
Strike
12.5
12.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest15
Last Price0.65Nov 21, 2024
Change
0.3535%
Bid0.15
Ask1.2
volume69
Intrest487
Strike
15
15
Last Price0.35Nov 07, 2024
Change
00%
Bid1.4
Ask4.4
volume0
Intrest50
Last Price0.3Nov 21, 2024
Change
0.240%
Bid-
Ask0.45
volume13
Intrest61
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest901
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0