$17.40
0.070.40%
At close: -
$17.40
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zymeworks (NASDAQ:ZYME) Stock, Option Chain
Option chain shows key data for Zymeworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zymeworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.34Nov 06, 2024
Change
00%
Bid4.1
Ask6.7
volume0
Intrest201
Strike
12.5
12.5
Last Price0.95Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.4Nov 07, 2024
Change
00%
Bid2.05
Ask4.2
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
0.2545.45%
Bid-
Ask1.2
volume11
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0