$14.67
0.161.10%
Pre-Market: 5:49 PM EDT
Comments
Loading...
Zymeworks (NASDAQ:ZYME) Stock, Option Chain
Option chain shows key data for Zymeworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zymeworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Jun 24, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.73Nov 06, 2024
Change
00%
Bid5.8
Ask8.9
volume0
Intrest4
Strike
7.5
7.5
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest35
Last Price4Dec 26, 2024
Change
00%
Bid2.1
Ask5.5
volume0
Intrest24
Strike
10
10
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price2.15Dec 26, 2024
Change
00%
Bid0.85
Ask4.7
volume0
Intrest105
Strike
12.5
12.5
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price0.3Dec 27, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest209
Strike
15
15
Last Price1.6Dec 09, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Last Price0.09Dec 27, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest260
Strike
17.5
17.5
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest102
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0