$12.13
-1.05-7.97%
At close: -
$12.14
0.010000.08%
After Hours: 4:06 PM EDT
Comments
Loading...
Zymeworks (NASDAQ:ZYME) Stock, Option Chain
Option chain shows key data for Zymeworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zymeworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
2.497.96%
Bid0.6
Ask2.35
volume3
Intrest3
Strike
12.5
12.5
Last Price0.9Mar 06, 2025
Change
0.112.5%
Bid0.85
Ask0.9
volume327
Intrest5
Last Price0.05Mar 06, 2025
Change
0.3587.5%
Bid-
Ask0.35
volume36
Intrest60
Strike
15
15
Last Price1.25Feb 19, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest5
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
17.5
17.5
Last Price3.3Jan 24, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0