$14.60
-0.14-0.95%
At close: -
$14.60
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Zymeworks (NASDAQ:ZYME) Stock, Option Chain
Option chain shows key data for Zymeworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zymeworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.5Jan 10, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest2
Strike
12.5
12.5
Last Price0.62Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
15
15
Last Price2Jan 29, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest5
Last Price0.08Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest68
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0