$7.68
-0.19-2.41%
At close: -
$7.68
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Zynex (NASDAQ:ZYXI) Stock, Option Chain
Option chain shows key data for Zynex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zynex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 16, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest3
Strike
5
5
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.76Jan 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Strike
7.5
7.5
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
10
10
Last Price2.7Aug 12, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Last Price0.2Jul 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0