$7.86
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Zynex (NASDAQ:ZYXI) Stock, Option Chain
Option chain shows key data for Zynex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zynex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest240
Strike
7.5
7.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest16
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0