$7.19
-0.22-2.97%
At close: -
$7.19
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Zynex (NASDAQ:ZYXI) Stock, Option Chain
Option chain shows key data for Zynex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zynex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2.45Feb 21, 2025
Change
1.5538.75%
Bid0.55
Ask3.9
volume1
Intrest3
Strike
5
5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask4
volume11
Intrest205
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
10
10
Last Price2.7Aug 12, 2024
Change
00%
Bid1.65
Ask4.8
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.2Jul 18, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0