$8.25
-0.15-1.79%
At close: -
$8.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zynex (NASDAQ:ZYXI) Stock, Option Chain
Option chain shows key data for Zynex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zynex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest72
Strike
7.5
7.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
10
10
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0