Stocks That Hit 52-Week Lows On Friday

During Friday's morning trading, 158 companies set new 52-week lows.

Get Started

Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Get Started

Noteworthy Mentions:

• Siemens SMAWF was the largest firm by market cap to set a new 52-week low.
• The smallest company on a market cap basis to set a new 52-week low was 4 Less Group FLES.
• Cedar Realty Trust CDR's stock bounced back the most, actually rising 10498.46% after reaching its new 52-week low.

Stocks dropping to new 52-week lows as of 10am on Friday:

• Siemens SMAWF stock hit a yearly low of $93.39 this morning. The stock was down 0.33% for the day.
• Enbridge EBGEF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $18.00 to begin trading.
• Barclays BCLYF stock fell to a new 52-week low on Friday morning at $1.60, and later moved down 3.18% over the session.
• Dow DOW shares were down 0.61% over the session, having began the day with a 52-week low of $42.94.
• Mosaic MOS stock set a new 52-week low of $19.18 on Friday morning, with shares later moving up 0.83%.
• Hang Seng Bank HSNGF stock dropped to a yearly low on Friday morning of $21.07. Shares then traded down 13.8%.
• Aviva AVVIY stock hit $8.73 on Friday morning, setting a new 52-week low. The stock traded down 2.68% over the course of the day.
• China Railway CWYCY stock fell to a new 52-week low of $10.45 on Friday morning. Shares of the company traded down 4.3% on the day.
• thyssenkrupp TYEKF shares moved down 0.68% on Friday's session after setting a new 52-week low of $10.27 to begin trading.
• thyssenkrupp TKAMY shares reached a new 52-week low of $10.13 on Friday morning, later moving down 1.65% over the rest of the day.
• SK Telecom Co SKM shares began trading with a new 52-week low of $21.30 on Friday. The stock was down 2.38% for the day.
• Fiat Chrysler Automobiles FCAU shares set a new yearly low of $12.18 this morning. The stock was down 1.34% on the session.
• Pearson PSORF stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded down 3.13% over the course of the day.
• Sasol SSL shares began trading with a new 52-week low of $17.14 on Friday. The stock was down 5.59% for the day.
• Legal & General Group LGGNY stock hit a new 52-week low of $13.41 to begin trading. The stock was down 1.44% on the session.
• Deutsche Lufthansa DLAKY shares fell to $14.46 on Friday morning, setting a new 52-week low. Shares then moved down 0.76%.
• Deutsche Lufthansa DLAKF shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 1.57%.
• Internet Gold-Golden IGLD stock moved up 10498.46% over Friday's trading session after setting a new 52-week low of $24.50 to open trading.
• Nielsen Holdings NLSN shares were down 0.07% over the session, having began the day with a 52-week low of $20.21.
• Oil Search OISHY stock dropped to a yearly low on Friday morning of $4.35. Shares then traded 0.0% (flat).
• Oil Search OISHF stock fell to a new 52-week low of $21.55 on Friday morning. Shares of the company traded down 8.44% on the day.
• Israel Chemicals ICL shares moved up 0.94% on Friday's session after setting a new 52-week low of $4.72 to begin trading.
• Aryzta ARZTY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.31.
• Norsk Hydro NHYDY stock set a new 52-week low of $2.93 on Friday morning, with shares later moving down 1.66%.
• Sinopec Shanghai SHI shares moved down 2.12% on Friday's session after setting a new 52-week low of $30.12 to begin trading.
• Kingfisher KGFHY stock set a new 52-week low of $4.61 on Friday morning, with shares later moving down 0.43%.
• Kingfisher KGFHF stock hit $2.28 on Friday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
• Tallgrass Energy TGE stock set a new 52-week low of $15.65 on Friday morning, with shares later moving down 0.7%.
• Lions Gate Entertainment (NYSE: LGF-B) stock fell to a new 52-week low on Friday morning at $10.95, and later moved up 2.09% over the session.
• Lions Gate Entertainment (NYSE: LGF-A) shares fell to $10.43 on Friday morning, setting a new 52-week low. Shares then moved up 1.53%.
• Ternium TX stock dropped to a yearly low on Friday morning of $16.36. Shares then traded down 1.68%.
• G4S GFSZY stock fell to a new 52-week low on Friday morning at $10.30, and later moved down 0.48% over the session.
• Range Resources RRC stock moved down 0.75% over Friday's trading session after setting a new 52-week low of $3.96 to open trading.
• Wacker Chemie WKCMF stock hit $69.52 on Friday morning, setting a new 52-week low. The stock traded down 3.74% over the course of the day.
• FUJI Media Holdings FJTNY shares moved down 0.16% on Friday's session after setting a new 52-week low of $6.12 to begin trading.
• Fletcher Building FCREY shares set a new 52-week low of $5.92 today morning. The stock traded down 10.57% over the session.
• KAZ Minerals KZMYF stock fell to a new 52-week low on Friday morning at $5.32, and later moved 0.0% (flat) over the session.
• Aimia GAPFF shares set a new 52-week low of $2.25 today morning. The stock traded down 4.28% over the session.
• Oi OIBR shares set a new yearly low of $1.27 this morning. The stock was down 11.27% on the session.
• Rite Aid RAD stock moved down 0.47% over Friday's trading session after setting a new 52-week low of $5.23 to open trading.
• Mineral Resources MALRY shares hit a yearly low of $9.30 today morning. The stock was 0.0% (flat) on the session.
• Mineral Resources MALRF shares fell to $9.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• DNO DTNOF stock hit a yearly low of $1.24 this morning. The stock was down 13.64% for the day.
• Dillard's DDS stock hit a new 52-week low of $47.95 to begin trading. The stock was down 2.33% on the session.
• Whiting Petroleum WLL stock fell to a new 52-week low of $8.06 on Friday morning. Shares of the company traded up 1.82% on the day.
• Tile Shop Holdings TTS stock dropped to a yearly low on Friday morning of $2.27. Shares then traded down 2.78%.
• Forum Energy Technologies FET shares hit a yearly low of $1.39 today morning. The stock was up 1.39% on the session.
• Noble Midstream Partners NBLX stock fell to a new 52-week low on Friday morning at $24.04, and later moved down 0.6% over the session.
• Adaptimmune Therapeutics ADAP shares set a new 52-week low of $1.44 today morning. The stock traded up 1.03% over the session.
• Summit Midstream Partners SMLP shares fell to $4.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.94%.
• Verso VRS shares fell to $10.94 on Friday morning, setting a new 52-week low. Shares then moved down 0.27%.
• Geox GXSBF shares fell to $1.25 on Friday morning, setting a new 52-week low. Shares then moved down 19.35%.
• Kelt Exploration KELTF stock set a new 52-week low of $2.06 on Friday morning, with shares later moving down 4.6%.
• Eros International EROS stock moved down 5.51% over Friday's trading session after setting a new 52-week low of $1.20 to open trading.
• Superior Energy Services SPN shares hit a yearly low of $0.43 today morning. The stock was down 4.89% on the session.
• Chesapeake Granite Wash CHKR shares were down 6.6% over the session, having began the day with a 52-week low of $0.95.
• Tufin Software TUFN stock hit a new 52-week low of $15.65 to begin trading. The stock was down 0.19% on the session.
• Carbonite CARB stock hit a new 52-week low of $14.81 to begin trading. The stock was down 1.97% on the session.
• National Presto Indus NPK shares moved down 0.41% on Friday's session after setting a new 52-week low of $85.70 to begin trading.
• Pennsylvania REIT PEI shares reached a new 52-week low of $4.38 on Friday morning, later moving down 0.56% over the rest of the day.
• Awilco Drilling AWLCF stock hit a new 52-week low of $2.38 to begin trading. The stock was down 5.42% on the session.
• Colony Capital CLNY shares moved down 0.23% on Friday's session after setting a new 52-week low of $4.42 to begin trading.
• Unisys UIS shares fell to $8.03 on Friday morning, setting a new 52-week low. Shares then moved down 0.19%.
• Just Energy Group JE shares moved down 16.53% on Friday's session after setting a new 52-week low of $1.73 to begin trading.
• Orocobre OROCF stock hit a yearly low of $1.63 this morning. The stock was down 0.31% for the day.
• Unity Biotechnology UBX shares set a new yearly low of $6.10 this morning. The stock was up 0.32% on the session.
• Estre Ambiental ESTR shares hit a yearly low of $0.75 today morning. The stock was down 6.24% on the session.
• Cedar Realty Trust CDR stock moved down 0.64% over Friday's trading session after setting a new 52-week low of $2.33 to open trading.
• Canopy Rivers CNPOF shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved up 5.03%.
• Accuray ARAY stock set a new 52-week low of $2.56 on Friday morning, with shares later moving down 14.38%.
• Spok Holdings SPOK shares moved up 0.7% on Friday's session after setting a new 52-week low of $11.25 to begin trading.
• Burke & Herbert Bank BHRB shares began trading with a new 52-week low of $2,200.03 on Friday. The stock was up 0.9% for the day.
• Armstrong Flooring AFI stock hit $6.99 on Friday morning, setting a new 52-week low. The stock traded down 1.09% over the course of the day.
• Surge Energy ZPTAF shares were down 2.87% over the session, having began the day with a 52-week low of $0.79.
• Investors Title ITIC stock set a new 52-week low of $140.75 on Friday morning, with shares later moving down 1.37%.
• TimkenSteel TMST shares set a new 52-week low of $5.40 today morning. The stock traded down 2.61% over the session.
• Nordic American Tankers NAT shares began trading with a new 52-week low of $1.74 on Friday. The stock was 0.0% (flat) for the day.
• RTI Surgical Hldgs RTIX stock dropped to a yearly low on Friday morning of $2.95. Shares then traded up 2.33%.
• Stonemor Partners STON stock fell to a new 52-week low on Friday morning at $1.04, and later moved up 11.11% over the session.
• Phoenix Life Sciences PLSI stock fell to a new 52-week low of $3.00 on Friday morning. Shares of the company traded down 18.92% on the day.
• Aldeyra Therapeutics ALDX shares began trading with a new 52-week low of $4.83 on Friday. The stock was down 1.43% for the day.
• Quintana Energy Services QES shares reached a new 52-week low of $1.12 on Friday morning, later moving down 4.69% over the rest of the day.
• Houston Wire & Cable HWCC stock hit $4.18 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Liberty Health Sciences LHSIF stock dropped to a yearly low on Friday morning of $0.34. Shares then traded down 0.26%.
• Red Lion Hotels RLH stock hit $5.48 on Friday morning, setting a new 52-week low. The stock traded down 0.54% over the course of the day.
• Blue Hat Interactive BHAT stock fell to a new 52-week low on Friday morning at $3.30, and later moved down 4.0% over the session.
• Fuel Tech FTEK shares fell to $0.88 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
• Sphere 3D ANY shares fell to $1.02 on Friday morning, setting a new 52-week low. Shares then moved down 9.26%.
• Portman Ridge Finance PTMN stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 0.44%.
• School Specialty SCOO shares set a new 52-week low of $2.91 today morning. The stock traded down 4.92% over the session.
• PHarol SGPS PTGCY stock hit a yearly low of $0.10 this morning. The stock was down 23.56% for the day.
• Stuart Olson CUUHF stock hit $2.08 on Friday morning, setting a new 52-week low. The stock traded down 4.72% over the course of the day.
• Spark Networks LOV stock fell to a new 52-week low on Friday morning at $7.25, and later moved down 1.08% over the session.
• ASLAN Pharmaceuticals ASLN stock dropped to a yearly low on Friday morning of $2.40. Shares then traded down 10.95%.
• Sundance Energy Australia SNDE stock fell to a new 52-week low on Friday morning at $1.13, and later moved down 3.48% over the session.
• aTyr Pharma LIFE stock set a new 52-week low of $2.79 on Friday morning, with shares later moving up 2.14%.
• Savara SVRA shares began trading with a new 52-week low of $2.22 on Friday. The stock was down 0.45% for the day.
• Savaria SISXF stock hit a yearly low of $8.36 this morning. The stock was down 2.09% for the day.
• Bellicum Pharmaceuticals BLCM stock moved up 0.5% over Friday's trading session after setting a new 52-week low of $0.91 to open trading.
• Ascena Retail Group ASNA shares hit a yearly low of $0.23 today morning. The stock was down 5.21% on the session.
• Alta Mesa Resources AMR shares reached a new 52-week low of $0.11 on Friday morning, later moving down 8.2% over the rest of the day.
• Tandy Leather Factory TLF stock set a new 52-week low of $4.90 on Friday morning, with shares later moving down 3.67%.
• Acer Therapeutics ACER shares moved down 1.54% on Friday's session after setting a new 52-week low of $1.92 to begin trading.
• GSRX Industries GSRX shares hit a yearly low of $0.40 today morning. The stock was down 4.99% on the session.
• Ottawa Bancorp OTTW stock moved down 0.08% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
• Dynagas LNG Partners DLNG shares reached a new 52-week low of $1.15 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Hermitage Offshore PSV stock moved down 2.94% over Friday's trading session after setting a new 52-week low of $1.61 to open trading.
• CytRx CYTR stock hit a yearly low of $0.29 this morning. The stock was up 5.16% for the day.
• Ubiquitech Software UBQU shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
• Conrad Industries CNRD shares hit a yearly low of $11.90 today morning. The stock was down 17.04% on the session.
• Lithium Chile LTMCF shares hit a yearly low of $0.27 today morning. The stock was down 1.26% on the session.
• Pushfor Investments PUSOF shares moved down 4.95% on Friday's session after setting a new 52-week low of $0.24 to begin trading.
• Glowpoint GLOW stock set a new 52-week low of $0.60 on Friday morning, with shares later moving down 6.91%.
• Grande West GWTNF stock moved down 10.45% over Friday's trading session after setting a new 52-week low of $0.30 to open trading.
• DelMar Pharmaceuticals DMPI shares reached a new 52-week low of $0.85 on Friday morning, later moving down 5.86% over the rest of the day.
• Kirkland's KIRK stock hit $1.15 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Diversified Restaurant SAUC stock moved down 7.73% over Friday's trading session after setting a new 52-week low of $0.57 to open trading.
• Farmers and Merchants FMBN stock hit a yearly low of $32.00 this morning. The stock was down 3.76% for the day.
• Nxt-ID NXTD shares set a new 52-week low of $0.36 today morning. The stock traded down 5.18% over the session.
• True Leaf Brands TRLFF stock moved up 2.96% over Friday's trading session after setting a new 52-week low of $0.15 to open trading.
• Seadrill Partners SDLP shares began trading with a new 52-week low of $1.70 on Friday. The stock was down 0.35% for the day.
• Natuzzi NTZ shares moved up 12.98% on Friday's session after setting a new 52-week low of $1.30 to begin trading.
• Plateau Energy Metals PLUUF stock moved down 8.08% over Friday's trading session after setting a new 52-week low of $0.18 to open trading.
• Maple Leaf Green World MGWFF shares hit a yearly low of $0.06 today morning. The stock was down 24.7% on the session.
• Genetic Technologies GENE stock hit a yearly low of $1.63 this morning. The stock was down 2.4% for the day.
• Talisman Mining TLSMF stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 30.77%.
• Orchid Ventures ORVRF stock hit a new 52-week low of $0.13 to begin trading. The stock was down 12.51% on the session.
• Evolving Systems EVOL stock set a new 52-week low of $0.70 on Friday morning, with shares later moving down 1.99%.
• Jaguar Health JAGX shares set a new 52-week low of $1.10 today morning. The stock traded down 9.66% over the session.
• Medigus MDGS shares moved down 2.26% on Friday's session after setting a new 52-week low of $1.95 to begin trading.
• Advaxis ADXS stock fell to a new 52-week low of $0.38 on Friday morning. Shares of the company traded down 7.46% on the day.
• Camber Energy CEI stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 9.3% on the day.
• Globus Maritime GLBS stock fell to a new 52-week low on Friday morning at $1.64, and later moved up 0.6% over the session.
• Leafbuyer Technologies LBUY stock hit a yearly low of $0.14 this morning. The stock was down 3.22% for the day.
• Highway Holdings HIHO shares began trading with a new 52-week low of $1.66 on Friday. The stock was down 0.58% for the day.
• Attis Industries ATIS stock hit a new 52-week low of $1.05 to begin trading. The stock was down 0.93% on the session.
• Ability ABIL stock hit a new 52-week low of $0.53 to begin trading. The stock was up 0.19% on the session.
• Naked Brand Group NAKD shares moved down 8.33% on Friday's session after setting a new 52-week low of $0.06 to begin trading.
• Global Cannabis FUAPF shares moved down 16.02% on Friday's session after setting a new 52-week low of $0.03 to begin trading.
• Cemtrex CETX stock hit a new 52-week low of $1.36 to begin trading. The stock was down 18.75% on the session.
• Diversified Royalty BEVFF stock dropped to a yearly low on Friday morning of $1.98. Shares then traded 0.0% (flat).
• NeuroMetrix NURO shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.97%.
• Elbit Imaging EMITF shares set a new 52-week low of $0.32 today morning. The stock traded 0.0% (flat) over the session.
• Callinex Mines CLLXD shares fell to $0.25 on Friday morning, setting a new 52-week low. Shares then moved down 25.14%.
• Jackpot Digital JPOTF stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 39.09% over the course of the day.
• TheDirectory.com SEEK stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
• Talon International TALN shares reached a new 52-week low of $0.03 on Friday morning, later moving down 6.54% over the rest of the day.
• Vislink Technologies VISL shares set a new 52-week low of $0.79 today morning. The stock traded down 2.51% over the session.
• Yuma Energy YUMA shares began trading with a new 52-week low of $1.23 on Friday. The stock was down 8.76% for the day.
• True Nature Holding TNTY stock fell to a new 52-week low of $0.05 on Friday morning. Shares of the company traded up 9.4% on the day.
• Integrated Ventures INTV stock fell to a new 52-week low on Friday morning at $0.05, and later moved down 2.86% over the session.
• Cardero Resource CDYCF shares hit a yearly low of $0.02 today morning. The stock was down 6.26% on the session.
• Willow Biosciences CANSF shares reached a new 52-week low of $0.46 on Friday morning, later moving down 3.69% over the rest of the day.
• Wellstar Intl WLSI shares were down 98.0% over the session, having began the day with a 52-week low of $0.000001.
• Poverty Dignified PVDG shares hit a yearly low of $0.00099 today morning. The stock was 0.0% (flat) on the session.
• Silverton Adventures SVAD stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.5% over the course of the day.
• IDDriven IDDR shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
• 4 Less Group FLES shares began trading with a new 52-week low of $0.01 on Friday. The stock was down 10.57% for the day.