Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Before 10 am on Wednesday, 162 companies set new 52-week highs.

Points of Interest:

  • The largest company on a market cap basis to set a new 52-week high was Nestle NSRGY.
  • Lans Holdings LAHO was the smallest company by market cap to set a new 52-week high.
  • CMS Energy CMS saw the sharpest decline, as it traded 1.2% after setting a new 52-week high.

Over the course of the first half-hour of trading on Wednesday, the following stocks hit new 52-week highs:

  • Nestle NSRGY shares set a new yearly high of $113.25 this morning. The stock was up 0.99% on the session.
  • Nestle NSRGF shares were up 0.72% on Wednesday morning to hit a new 52-week high of $113.20.
  • Coca-Cola KO shares were up 0.57% on Wednesday to hit a new 52-week high of $55.35 for a change of up 0.57%.
  • PepsiCo PEP shares were up 0.17% for the day, having made a 52-week high of $137.81.
  • AT&T T stock on Wednesday broke to a yearly high of $35.54. Shares traded up 0.42%.
  • Unilever UL stock made a new 52-week high of $64.36 Wednesday. The stock was up 0.3% for the day.
  • Lockheed Martin LMT stock made a new 52-week high of $387.50 Wednesday. The stock was up 0.86% for the day.
  • NextEra Energy NEE shares were down 0.67% on Wednesday to hit a new 52-week high of $225.62 for a change of down 0.67%.
  • Mastercard MA shares were up 1.27% on Wednesday morning to hit a new 52-week high of $283.38.
  • Charter Communications CHTR shares were up 1.15% for the day, having made a 52-week high of $417.21.
  • Mondelez International MDLZ shares broke to a new 52-week high of $55.85 on Wednesday. Shares of the company traded down 0.22%.
  • Nintendo Co NTDOY stock on Wednesday broke to a yearly high of $48.77. Shares traded up 1.05%.
  • Iberdrola IBDRY stock made a new 52-week high of $41.91 Wednesday. The stock was up 0.23% for the day.
  • TC Energy TRP stock made a new 52-week high of $52.40 Wednesday. The stock was up 0.66% for the day.
  • Zurich Insurance Group ZURVY shares reached a new 52-week high of $363.00 on Wednesday morning, moving up 1.5%.
  • Zurich Insurance Group ZFSVF shares were up 1.23% on Wednesday morning to hit a new 52-week high of $36.29.
  • CME Group CME shares were up 0.84% on Wednesday morning to hit a new 52-week high of $218.15.
  • Surgutneftegas SGTZY shares hit a new 52-week high of $5.42. The stock traded up 0.38% on the session.
  • American Electric Power AEP shares broke to a new 52-week high of $93.00 on Wednesday. Shares of the company traded down 0.44%.
  • Pinduoduo PDD shares set a new yearly high of $33.89 this morning. The stock was up 1.29% on the session.
  • Pernod Ricard PDRDY shares hit a yearly high of $38.99. The stock traded up 0.03% on the session.
  • Walmart WMT shares set a new 52-week high of $115.73 on Wednesday, moving up 0.53%.
  • Xcel Energy XEL stock set a new 52-week high of $65.81 Wednesday morning. Over the session, the stock traded down 0.08%.
  • Duke Energy DUK shares were down 0.45% for the day, having made a 52-week high of $93.90.
  • AvalonBay Communities AVB shares hit a yearly high of $215.64. The stock traded up 0.74% on the session.
  • Intercontinental Exchange ICE shares broke to $94.19 on Wednesday, setting a new 52-week high with a change of up 0.19%.
  • IHS Markit INFO shares hit $66.42 on Wednesday morning, setting a new 52-week high for a change of up 1.02%.
  • RWE RWEOY shares broke to a new 52-week high of $29.84 on Wednesday. Shares of the company traded up 0.84%.
  • Beiersdorf BDRFY shares were up 0.37% on Wednesday morning to hit a new 52-week high of $25.56.
  • Essex Property Trust ESS shares were up 0.39% on Wednesday to hit a new 52-week high of $324.07 for a change of up 0.39%.
  • Ventas VTR shares were up 0.6% for the day, having made a 52-week high of $74.92.
  • Eversource Energy ES stock hit a yearly high price of $83.00. The stock was up 0.66% for the day.
  • Vulcan Materials VMC shares broke to a new 52-week high of $144.99 on Wednesday. Shares of the company traded down 0.35%.
  • China Oilfield Services CHOLF shares were up 0.81% on Wednesday morning to hit a new 52-week high of $1.25.
  • American Tower AMT stock on Wednesday broke to a yearly high of $238.25. Shares traded up 1.04%.
  • Invitation Homes INVH shares hit a new 52-week high of $29.30. The stock traded up 0.19% on the session.
  • W.P. Carey WPC shares set a new 52-week high of $91.77 on Wednesday, moving up 0.82%.
  • Mid-America Apartment MAA stock set a new 52-week high of $128.56 Wednesday morning. Over the session, the stock traded up 0.48%.
  • Martin Marietta Materials MLM shares reached a new 52-week high of $263.04 on Wednesday morning, moving up 0.2%.
  • Brown-Forman (NYSE: BF-B) shares set a new yearly high of $59.65 this morning. The stock was up 1.48% on the session.
  • Brown-Forman (NYSE: BF-A) shares set a new 52-week high of $58.67 on Wednesday, moving up 1.35%.
  • CMS Energy CMS stock on Wednesday broke to a yearly high of $64.57. Shares traded down 0.5%.
  • Entergy ETR shares set a new 52-week high of $115.65 on Wednesday, moving down 0.34%.
  • Alliant Energy LNT shares hit a yearly high of $53.82. The stock traded down 0.19% on the session.
  • Sun Communities SUI shares achieved a new 52-week high on Wednesday morning, hitting $150.71 with a daily change of up 0.38%.
  • Equity Lifestyle Props ELS shares hit $138.00 on Wednesday morning, setting a new 52-week high for a change of up 0.33%.
  • HCP HCP shares set a new yearly high of $35.77 this morning. The stock was up 0.41% on the session.
  • Verbund OEZVY shares reached a new 52-week high of $12.25 on Wednesday morning, moving flat%.
  • Southern SO shares broke to $60.01 on Wednesday, setting a new 52-week high with a change of up 0.16%.
  • KLA KLAC shares reached a new 52-week high of $151.58 on Wednesday morning, moving up 0.4%.
  • Teledyne Technologies TDY shares broke to $313.82 on Wednesday, setting a new 52-week high with a change of up 1.58%.
  • Deutsche Boerse DBOEY stock on Wednesday broke to a yearly high of $15.06. Shares traded up 0.8%.
  • National Retail Props NNN shares were up 0.49% on Wednesday to hit a new 52-week high of $57.37 for a change of up 0.49%.
  • Digital Realty Trust DLR shares set a new yearly high of $125.92 this morning. The stock was up 0.54% on the session.
  • PulteGroup PHM shares reached a new 52-week high of $34.20 on Wednesday morning, moving up 1.16%.
  • Evergy EVRG shares hit a new 52-week high of $66.01. The stock traded down 0.37% on the session.
  • Oaktree Capital Group OAK shares were up 0.82% on Wednesday morning to hit a new 52-week high of $52.55.
  • BCE BCE stock set a new 52-week high of $47.53 Wednesday morning. Over the session, the stock traded up 1.01%.
  • Arch Capital Group ACGL stock on Wednesday broke to a yearly high of $40.35. Shares traded up 0.56%.
  • Cable One CABO shares broke to a new 52-week high of $1,313.20 on Wednesday. Shares of the company traded up 0.7%.
  • First American Financial FAF shares broke to a new 52-week high of $59.41 on Wednesday. Shares of the company traded up 0.24%.
  • Jacobs Engineering Group JEC stock set a new 52-week high of $89.85 Wednesday morning. Over the session, the stock traded up 1.53%.
  • Ingenico Group INGIF shares reached a new 52-week high of $98.19 on Wednesday morning, moving flat%.
  • Hitachi Chemical Co HCHMY shares set a new yearly high of $65.50 this morning. The stock was up 1.58% on the session.
  • Omega Healthcare OHI shares hit $41.52 on Wednesday morning, setting a new 52-week high for a change of up 0.41%.
  • Idacorp IDA stock set a new 52-week high of $111.59 Wednesday morning. Over the session, the stock traded up 0.05%.
  • Pilgrims Pride PPC shares hit a yearly high of $31.67. The stock traded up 0.03% on the session.
  • US Foods Holding USFD shares broke to a new 52-week high of $40.77 on Wednesday. Shares of the company traded up 0.97%.
  • Adaptive Biotechnologies ADPT shares broke to a new 52-week high of $52.54 on Wednesday. Shares of the company traded up 0.95%.
  • Choice Hotels Intl CHH shares were up 1.19% for the day, having made a 52-week high of $92.40.
  • First Industrial Realty FR shares hit a new 52-week high of $39.42. The stock traded up 0.79% on the session.
  • PS Business Parks PSB stock hit a yearly high price of $183.35. The stock was up 1.18% for the day.
  • Kansas City Southern KSU stock hit a yearly high price of $127.43. The stock was up 0.72% for the day.
  • Healthcare Realty Trust HR shares reached a new 52-week high of $33.79 on Wednesday morning, moving up 0.45%.
  • EastGroup Properties EGP shares broke to $127.97 on Wednesday, setting a new 52-week high with a change of up 0.62%.
  • Hawaiian Electric Indus HE shares set a new yearly high of $45.60 this morning. The stock was down 0.21% on the session.
  • Portland General Electric POR shares hit a new 52-week high of $58.33. The stock traded down 0.18% on the session.
  • ASM International ASMIY shares were flat% on Wednesday morning to hit a new 52-week high of $86.11.
  • FTI Consulting FCN shares hit a yearly high of $109.71. The stock traded up 0.01% on the session.
  • Helen Of Troy HELE shares set a new 52-week high of $156.08 on Wednesday, moving down 0.74%.
  • Coupa Software COUP shares hit $149.50 on Wednesday morning, setting a new 52-week high for a change of up 14.11%.
  • Alteryx AYX stock on Wednesday broke to a yearly high of $145.00. Shares traded up 1.45%.
  • Nuveen AMT-Free Municipal NVG shares broke to a new 52-week high of $16.95 on Wednesday. Shares of the company traded up 0.17%.
  • Douglas Emmett DEI shares broke to a new 52-week high of $42.49 on Wednesday. Shares of the company traded up 0.5%.
  • National Health Investors NHI shares set a new 52-week high of $84.75 on Wednesday, moving down 0.45%.
  • Sprott Physical Gold PHYS shares were up 0.2% on Wednesday morning to hit a new 52-week high of $12.42.
  • Switch SWCH shares broke to a new 52-week high of $16.61 on Wednesday. Shares of the company traded up 1.16%.
  • Nuveen Quality Municipal NAD shares set a new yearly high of $14.64 this morning. The stock was up 0.11% on the session.
  • Hochschild Mining HCHDF shares achieved a new 52-week high on Wednesday morning, hitting $2.79 with a daily change of up 0.36%.
  • Sanderson Farms SAFM shares set a new yearly high of $155.00 this morning. The stock was up 0.95% on the session.
  • Sprott Physical Gold CEF shares were up 0.39% on Wednesday to hit a new 52-week high of $15.41 for a change of up 0.39%.
  • Algonquin Power AQN shares set a new 52-week high of $13.28 on Wednesday, moving up 1.26%.
  • Meritage Homes MTH shares broke to $66.19 on Wednesday, setting a new 52-week high with a change of up 1.9%.
  • Nuveen Municipal Credit NZF stock set a new 52-week high of $16.57 Wednesday morning. Over the session, the stock traded up 0.24%.
  • Afterpay Touch Group AFTPF stock set a new 52-week high of $22.41 Wednesday morning. Over the session, the stock traded up 3.21%.
  • Old Republic Intl ORI stock set a new 52-week high of $23.68 Wednesday morning. Over the session, the stock traded up 0.62%.
  • Tower Bersama PTFRY stock on Wednesday broke to a yearly high of $22.39. Shares traded flat%.
  • Morguard MRCBF shares hit a yearly high of $148.49. The stock traded up 0.19% on the session.
  • California Water Service CWT shares achieved a new 52-week high on Wednesday morning, hitting $57.44 with a daily change of down 0.28%.
  • National Storage NSA stock made a new 52-week high of $34.44 Wednesday. The stock was up 1.0% for the day.
  • Extra Space Storage EXR shares achieved a new 52-week high on Wednesday morning, hitting $123.38 with a daily change of up 1.01%.
  • Enstar Gr ESGRP shares set a new 52-week high of $26.99 on Wednesday, moving up 0.3%.
  • TTW TTAPY stock set a new 52-week high of $23.42 Wednesday morning. Over the session, the stock traded up 4.23%.
  • Tetragon Financial Group TGONF shares hit $12.40 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
  • NexPoint Residential NXRT shares set a new yearly high of $46.74 this morning. The stock was up 0.15% on the session.
  • Bosideng Intl Hldg BSDGF shares broke to $0.37 on Wednesday, setting a new 52-week high with a change of up 4.3%.
  • Unitil UTL stock made a new 52-week high of $61.87 Wednesday. The stock was down 0.97% for the day.
  • Genomma Lab Internacional GNMLF shares hit $0.92 on Wednesday morning, setting a new 52-week high for a change of up 62.83%.
  • Kinsale Capital Group KNSL shares achieved a new 52-week high on Wednesday morning, hitting $100.22 with a daily change of up 0.48%.
  • Seabridge Gold SA shares broke to $16.44 on Wednesday, setting a new 52-week high with a change of up 0.74%.
  • ChipMOS TECHNOLOGIES IMOS shares were up 2.46% on Wednesday morning to hit a new 52-week high of $19.99.
  • John B Sanfilippo & Son JBSS shares set a new 52-week high of $94.84 on Wednesday, moving up 0.17%.
  • Taylor Morrison Home TMHC shares set a new 52-week high of $24.23 on Wednesday, moving up 1.28%.
  • Endeavour Silver EXK shares set a new yearly high of $3.11 this morning. The stock was up 0.98% on the session.
  • SBA Communications SBAC shares were up 0.49% on Wednesday morning to hit a new 52-week high of $266.90.
  • Essential Props Realty EPRT shares were up 1.2% on Wednesday morning to hit a new 52-week high of $22.97.
  • Loop Industries LOOP shares set a new yearly high of $14.75 this morning. The stock was up 2.08% on the session.
  • Austal AUTLF shares hit a yearly high of $2.99. The stock traded up 1.7% on the session.
  • Hilan HLTEF shares hit a new 52-week high of $38.30. The stock traded up 8.04% on the session.
  • Agree Realty ADC shares achieved a new 52-week high on Wednesday morning, hitting $75.45 with a daily change of up 0.74%.
  • NextCure NXTC stock hit a yearly high price of $37.49. The stock was up 5.45% for the day.
  • Atmos Energy ATO shares hit a yearly high of $111.82. The stock traded down 0.67% on the session.
  • Saia SAIA shares reached a new 52-week high of $86.73 on Wednesday morning, moving up 3.9%.
  • PennyMac Financial Servs PFSI shares broke to $30.18 on Wednesday, setting a new 52-week high with a change of up 2.7%.
  • UDR UDR shares hit $48.86 on Wednesday morning, setting a new 52-week high for a change of up 0.21%.
  • XPEL XPEL shares broke to $10.95 on Wednesday, setting a new 52-week high with a change of up 11.83%.
  • CLST Holdings CLHI shares hit a new 52-week high of $0.0033. The stock traded up 25.0% on the session.
  • VEREIT VER shares achieved a new 52-week high on Wednesday morning, hitting $9.85 with a daily change of up 0.41%.
  • Ingles Markets IMKTA shares set a new 52-week high of $39.50 on Wednesday, moving up 1.4%.
  • SJW Gr SJW shares were up 0.71% for the day, having made a 52-week high of $69.70.
  • Aqua Power Systems APSI stock made a new 52-week high of $0.01 Wednesday. The stock was up 164.29% for the day.
  • Aqua America WTR shares achieved a new 52-week high on Wednesday morning, hitting $45.39 with a daily change of down 0.15%.
  • SeaChange International SEAC shares were up 4.2% on Wednesday morning to hit a new 52-week high of $2.70.
  • MasTec MTZ shares hit a new 52-week high of $63.76. The stock traded up 2.22% on the session.
  • PCTEL PCTI stock on Wednesday broke to a yearly high of $7.10. Shares traded up 4.3%.
  • Abitibi Royalties ATBYF shares hit a yearly high of $11.02. The stock traded up 5.04% on the session.
  • Orezone Gold ORZCF shares hit $0.66 on Wednesday morning, setting a new 52-week high for a change of up 0.42%.
  • Sears Hometown and Outlet SHOS stock set a new 52-week high of $3.50 Wednesday morning. Over the session, the stock traded up 4.52%.
  • Bear Creek Mining BCEKF shares reached a new 52-week high of $2.04 on Wednesday morning, moving down 0.51%.
  • Hebron Tech Co HEBT stock set a new 52-week high of $3.69 Wednesday morning. Over the session, the stock traded up 7.61%.
  • Communications Systems JCS shares were up 1.69% on Wednesday morning to hit a new 52-week high of $4.79.
  • Royal Road Minerals RRDMF shares were up 14.97% for the day, having made a 52-week high of $0.16.
  • Eastern Platinum ELRFF stock on Wednesday broke to a yearly high of $0.26. Shares traded up 7.51%.
  • Kootenay Silver KOOYF shares broke to $0.23 on Wednesday, setting a new 52-week high with a change of up 1.85%.
  • Probe Metals PROBF shares hit a new 52-week high of $1.09. The stock traded up 10.13% on the session.
  • Homeland Resources HMLA shares reached a new 52-week high of $0.04 on Wednesday morning, moving up 18.4%.
  • Coral Gold Resources CLHRF shares hit a new 52-week high of $0.34. The stock traded down 0.23% on the session.
  • Southern Silver Explr SSVFF shares were up 5.14% for the day, having made a 52-week high of $0.22.
  • Gatling Exploration GATGF shares achieved a new 52-week high on Wednesday morning, hitting $0.38 with a daily change of up 13.8%.
  • NTM Gold NMGNF shares reached a new 52-week high of $0.04 on Wednesday morning, moving up 38.01%.
  • Discovery Metals AYYBF shares broke to $0.54 on Wednesday, setting a new 52-week high with a change of up 12.16%.
  • Great Bear Resources GTBDF shares set a new yearly high of $6.84 this morning. The stock was up 0.56% on the session.
  • American CuMo Mining MLYCF stock on Wednesday broke to a yearly high of $0.10. Shares traded up 14.44%.
  • American Creek Resources ACKRF shares broke to a new 52-week high of $0.09 on Wednesday. Shares of the company traded up 1.55%.
  • Silver Viper Minerals VIPRF shares hit a new 52-week high of $0.25. The stock traded up 21.95% on the session.
  • Empire Global Gaming EPGG stock on Wednesday broke to a yearly high of $0.09. Shares traded down 1.2%.
  • Prospero Silver PSRVF shares reached a new 52-week high of $0.08 on Wednesday morning, moving up 6.85%.
  • Grid Metals MSMGF shares set a new yearly high of $0.12 this morning. The stock was up 9.09% on the session.
  • Global Payment GPTX stock on Wednesday broke to a yearly high of $0.05. Shares traded up 2.25%.
  • SMC Entertainment SMCE shares hit a new 52-week high of $0.0045. The stock traded up 51.61% on the session.
  • Discovery Gold DCGD stock set a new 52-week high of $1.40 Wednesday morning. Over the session, the stock traded up 10.74%.
  • Lans Holdings LAHO stock on Wednesday broke to a yearly high of $0.0042. Shares traded flat%.
Overview Rating:
Good
62.5%
Technicals Analysis
66
0100
Financials Analysis
60
0100
Overview
ACKRF Logo
ACKRFAmerican Creek Resources Ltd
$0.1088-31.6%
ADC Logo
ADCAgree Realty Corp
$72.89-0.25%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$7.90-1.37%
AEP Logo
AEPAmerican Electric Power Co Inc
$100.910.73%
AMT Logo
AMTAmerican Tower Corp
$188.84-0.48%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.540.88%
ASMIY Logo
ASMIYASM International NV
$568.43-0.81%
ATO Logo
ATOAtmos Energy Corp
$142.50-0.43%
AUTLF Logo
AUTLFAustal Ltd
$2.45-%
AVB Logo
AVBAvalonBay Communities Inc
$220.16-0.73%
BCE Logo
BCEBCE Inc
$22.50-4.34%
BCEKF Logo
BCEKFBear Creek Mining Corp
--%
BDRFY Logo
BDRFYBeiersdorf AG
$26.05-0.52%
BF-A Logo
BF-ABrown Forman Inc Class A Common Stock
$31.12-0.95%
BF-B Logo
BF-BBrown Forman Inc Class B Common Stock
$31.611.12%
BSDGF Logo
BSDGFBosideng International Holdings Ltd
$0.503410.9%
CABO Logo
CABOCable One Inc
$281.21-0.28%
CHH Logo
CHHChoice Hotels International Inc
$154.24-1.11%
CHOLF Logo
CHOLFChina Oilfield Services Ltd
$0.9020-%
CHTR Logo
CHTRCharter Communications Inc
$347.84-1.55%
CLHI Logo
CLHICLST Holdings Inc
$0.0665-%
CME Logo
CMECME Group Inc
$244.830.17%
CMS Logo
CMSCMS Energy Corp
$68.690.53%
CWT Logo
CWTCalifornia Water Service Group
$43.75-1.31%
DBOEY Logo
DBOEYDeutsche Boerse AG
$24.79-0.80%
DEI Logo
DEIDouglas Emmett Inc
$17.64-0.84%
DLR Logo
DLRDigital Realty Trust Inc
$168.07-0.02%
DUK Logo
DUKDuke Energy Corp
$115.000.42%
EGP Logo
EGPEastGroup Properties Inc
$174.660.74%
ELRFF Logo
ELRFFEastern Platinum Ltd
$0.1103-%
ELS Logo
ELSEquity Lifestyle Properties Inc
$66.22-0.30%
EPGG Logo
EPGGEmpire Global Gaming Inc
$0.00010-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.54-0.60%
ES Logo
ESEversource Energy
$59.420.81%
ESGRP Logo
ESGRPEnstar Group Ltd
$20.24-0.05%
ESS Logo
ESSEssex Property Trust Inc
$292.14-1.99%
ETR Logo
ETREntergy Corp
$82.40-0.47%
EVRG Logo
EVRGEvergy Inc
$65.21-0.47%
EXK Logo
EXKEndeavour Silver Corp
$3.93-3.91%
EXR Logo
EXRExtra Space Storage Inc
$156.00-0.03%
FAF Logo
FAFFirst American Financial Corp
$63.89-0.33%
FCN Logo
FCNFTI Consulting Inc
$193.990.31%
FR Logo
FRFirst Industrial Realty Trust Inc
$54.90-0.45%
GNMLF Logo
GNMLFGenomma Lab Internacional SAB de CV
--%
GPTX Logo
GPTXGlobal Payment Technologies Inc
--%
HCHDF Logo
HCHDFHochschild Mining PLC
$1.10-52.0%
HCP Logo
HCPHashiCorp Inc
$33.99-0.03%
HE Logo
HEHawaiian Electric Industries Inc
$9.25-2.43%
HELE Logo
HELEHelen Of Troy Ltd
$56.32-2.44%
HLTEF Logo
HLTEFHilan Ltd
$55.81-4.36%
HMLA Logo
HMLAHimalaya Technologies Inc
$0.00020-%
HR Logo
HRHealthcare Realty Trust Inc
$16.55-%
IBDRY Logo
IBDRYIberdrola SA
$57.321.29%
ICE Logo
ICEIntercontinental Exchange Inc
$166.83-0.51%
IDA Logo
IDAIdacorp Inc
$110.61-0.57%
IMKTA Logo
IMKTAIngles Markets Inc
$64.46-3.02%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$19.582.94%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.25-0.20%
INVH Logo
INVHInvitation Homes Inc
$31.620.03%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$68.94-2.38%
KLAC Logo
KLACKLA Corp
$755.00-0.90%
KNSL Logo
KNSLKinsale Capital Group Inc
$489.53-1.05%
KO Logo
KOCoca-Cola Co
$63.820.73%
LMT Logo
LMTLockheed Martin Corp
$444.58-0.88%
LNT Logo
LNTAlliant Energy Corp
$59.47-0.12%
LOOP Logo
LOOPLoop Industries Inc
$1.152.68%
MA Logo
MAMastercard Inc
$563.30-0.68%
MAA Logo
MAAMid-America Apartment Communities Inc
$158.13-0.46%
MDLZ Logo
MDLZMondelez International Inc
$58.591.31%
MLM Logo
MLMMartin Marietta Materials Inc
$538.60-1.25%
MLYCF Logo
MLYCFMulti-Metal Development Ltd
$0.0150-%
MSMGF Logo
MSMGFGrid Metals Corp
$0.0211-14.2%
MTH Logo
MTHMeritage Homes Corp
$73.76-3.68%
MTZ Logo
MTZMasTec Inc
$144.81-0.17%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.77-1.26%
NEE Logo
NEENextEra Energy Inc
$68.81-0.66%
NHI Logo
NHINational Health Investors Inc
$67.57-1.77%
NNN Logo
NNNNNN REIT Inc
$38.62-0.52%
NSA Logo
NSANational Storage Affiliates Trust
$37.63-0.40%
NSRGF Logo
NSRGFNestle SA
$84.95-0.04%
NSRGY Logo
NSRGYNestle SA
$85.00-0.36%
NTDOY Logo
NTDOYNintendo Co Ltd
$17.55-2.39%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.70-0.47%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$39.76-0.82%
NXTC Logo
NXTCNextCure Inc
$0.7303-7.56%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.650.23%
OEZVY Logo
OEZVYVerbund AG
$16.544.62%
OHI Logo
OHIOmega Healthcare Investors Inc
$37.92-0.37%
ORI Logo
ORIOld Republic International Corp
$36.36-1.09%
ORZCF Logo
ORZCFOrezone Gold Corp
--%
PDD Logo
PDDPDD Holdings Inc
$113.871.02%
PEP Logo
PEPPepsiCo Inc
$144.71-0.44%
PFSI Logo
PFSIPennyMac Financial Services Inc
$104.15-0.98%
PHM Logo
PHMPulteGroup Inc
$106.50-3.19%
POR Logo
PORPortland General Electric Co
$40.35-2.35%
PPC Logo
PPCPilgrims Pride Corp
$51.054.93%
PROBF Logo
PROBFProbe Gold Inc
$1.350.64%
RWEOY Logo
RWEOYRWE AG
$29.58-2.50%
SA Logo
SASeabridge Gold Inc
$12.81-0.85%
SAIA Logo
SAIASaia Inc
$489.51-3.73%
SBAC Logo
SBACSBA Communications Corp
$205.820.40%
SEAC Logo
SEACSeaChange International Inc
--%
SJW Logo
SJWSJW Group
$50.82-1.87%
SMCE Logo
SMCESMC Entertainment Inc
$0.00250-%
SO Logo
SOSouthern Co
$84.580.94%
SSVFF Logo
SSVFFSouthern Silver Exploration Corp
$0.1564-4.52%
SUI Logo
SUISun Communities Inc
$125.610.22%
T Logo
TAT&T Inc
$24.550.41%
TDY Logo
TDYTeledyne Technologies Inc
$511.560.31%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.55-%
TMHC Logo
TMHCTaylor Morrison Home Corp
$61.62-4.54%
TRP Logo
TRPTC Energy Corp
$46.92-0.09%
TTAPY Logo
TTAPYTTW PCL
$12.40-%
UDR Logo
UDRUDR Inc
$42.90-0.21%
UL Logo
ULUnilever PLC
$58.270.34%
USFD Logo
USFDUS Foods Holding Corp
$70.31-0.86%
UTL Logo
UTLUnitil Corp
$54.59-1.02%
VIPRF Logo
VIPRFSilver Viper Minerals Corp Ordinary Shares
$0.0282-%
VMC Logo
VMCVulcan Materials Co
$272.92-1.55%
VTR Logo
VTRVentas Inc
$60.24-0.48%
WMT Logo
WMTWalmart Inc
$101.18-1.62%
WPC Logo
WPCW.P. Carey Inc
$56.07-0.05%
XEL Logo
XELXcel Energy Inc
$66.45-1.00%
XPEL Logo
XPELXPEL Inc
$42.04-2.26%
ZFSVF Logo
ZFSVFZurich Insurance Group AG
$473.68-23.1%
ZURVY Logo
ZURVYZurich Insurance Group AG
$31.01-0.06%
PHYS Logo
PHYSSprott Physical Gold Trust
$22.160.09%
CEF Logo
CEFSprott Physical Gold and Silver Trust
$26.42-0.19%
MRCBF Logo
MRCBFMorguard Corp
$78.732.49%
APSI Logo
APSIAqua Power Systems Inc
$0.1350442.2%
RRDMF Logo
RRDMFRoyal Road Minerals Ltd
$0.0800-%
KOOYF Logo
KOOYFKootenay Silver Inc
$0.70002.94%
Market News and Data brought to you by Benzinga APIs

Posted In: