Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

Thursday's morning session saw 140 companies set new 52-week highs.

Areas of Interest:

  • AT&T T was the largest company by market cap to set a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was WU Superior Products WBWB.
  • Leidos Holdings LDOS traded down 25.0% to reach its 52-week high but quickly fell, making it the smallest gainer.

Here is a list of stocks that set new 52-week highs as of 10am on Thursday:

  • AT&T T shares set a new yearly high of $35.87 this morning. The stock was up 0.48% on the session.
  • Lockheed Martin LMT stock made a new 52-week high of $390.34 Thursday. The stock was up 0.6% for the day.
  • Mastercard MA stock hit a yearly high price of $290.23. The stock was up 2.23% for the day.
  • Charter Communications CHTR shares reached a new 52-week high of $424.75 on Thursday morning, moving up 1.09%.
  • Mondelez International MDLZ shares achieved a new 52-week high on Thursday morning, hitting $56.40 with a daily change of up 0.49%.
  • Safran SAFRY shares set a new yearly high of $38.58 this morning. The stock was up 9.49% on the session.
  • Safran SAFRF shares were up 6.65% on Thursday to hit a new 52-week high of $153.95 for a change of up 6.65%.
  • Zurich Insurance Group ZURVY shares hit a yearly high of $36.82. The stock traded up 1.22% on the session.
  • CME Group CME shares reached a new 52-week high of $224.03 on Thursday morning, moving up 0.62%.
  • Sherwin-Williams SHW shares set a new 52-week high of $537.28 on Thursday, moving up 0.04%.
  • Pinduoduo PDD shares were up 1.62% on Thursday to hit a new 52-week high of $34.40 for a change of up 1.62%.
  • Walmart WMT shares were up 1.04% on Thursday morning to hit a new 52-week high of $117.49.
  • Western Digital WDC shares were up 4.1% for the day, having made a 52-week high of $61.77.
  • Intercontinental Exchange ICE shares were up 0.47% on Thursday to hit a new 52-week high of $95.00 for a change of up 0.47%.
  • IHS Markit INFO shares were up 1.58% on Thursday morning to hit a new 52-week high of $66.95.
  • London Stock Exchange Gr LNSTY shares set a new 52-week high of $22.31 on Thursday, moving up 1.02%.
  • KONE KNYJY shares set a new yearly high of $29.79 this morning. The stock was up 0.07% on the session.
  • Automatic Data Processing ADP stock made a new 52-week high of $172.01 Thursday. The stock was up 1.15% for the day.
  • Synopsys SNPS stock made a new 52-week high of $143.40 Thursday. The stock was up 2.24% for the day.
  • Copart CPRT shares broke to $79.85 on Thursday, setting a new 52-week high with a change of up 5.39%.
  • D.R. Horton DHI stock made a new 52-week high of $50.80 Thursday. The stock was down 0.08% for the day.
  • Olympus OCPNY stock hit a yearly high price of $12.75. The stock was up 3.9% for the day.
  • Hartford Financial Servs HIG shares broke to $60.25 on Thursday, setting a new 52-week high with a change of up 0.87%.
  • JBS JBSAY shares achieved a new 52-week high on Thursday morning, hitting $14.93 with a daily change of up 3.63%.
  • Altice USA ATUS stock on Thursday broke to a yearly high of $29.29. Shares traded up 0.86%.
  • Seagate Technology STX shares broke to a new 52-week high of $52.98 on Thursday. Shares of the company traded up 2.82%.
  • MarketAxess Holdings MKTX stock hit a yearly high price of $411.47. The stock was up 0.83% for the day.
  • Brown-Forman (NYSE: BF-B) shares achieved a new 52-week high on Thursday morning, hitting $61.15 with a daily change of up 1.2%.
  • Brown-Forman (NYSE: BF-A) shares hit a new 52-week high of $59.73. The stock traded up 0.33% on the session.
  • Sekisui House SKHSY shares achieved a new 52-week high on Thursday morning, hitting $18.16 with a daily change of up 3.87%.
  • Jeronimo Martins SGPS JRONY stock made a new 52-week high of $35.13 Thursday. The stock was up 1.12% for the day.
  • KLA KLAC shares reached a new 52-week high of $153.68 on Thursday morning, moving up 2.45%.
  • Teledyne Technologies TDY shares broke to a new 52-week high of $318.70 on Thursday. Shares of the company traded up 1.41%.
  • Brown & Brown BRO shares hit a yearly high of $37.05. The stock traded up 1.01% on the session.
  • West Pharmaceutical Servs WST shares broke to $149.07 on Thursday, setting a new 52-week high with a change of up 0.41%.
  • Universal Display OLED shares were up 5.6% on Thursday to hit a new 52-week high of $218.79 for a change of up 5.6%.
  • The Western Union WU shares set a new 52-week high of $22.37 on Thursday, moving up 1.26%.
  • Hershey HSY shares hit a new 52-week high of $161.85. The stock traded up 0.4% on the session.
  • PulteGroup PHM shares set a new yearly high of $34.65 this morning. The stock was up 0.23% on the session.
  • Leidos Holdings LDOS shares reached a new 52-week high of $88.66 on Thursday morning, moving up 1.13%.
  • Oaktree Capital Group OAK shares reached a new 52-week high of $52.81 on Thursday morning, moving up 0.49%.
  • BCE BCE shares hit $47.95 on Thursday morning, setting a new 52-week high for a change of up 0.39%.
  • Ascendas REIT ACDSF stock made a new 52-week high of $2.30 Thursday. The stock was up 3.14% for the day.
  • Arch Capital Group ACGL stock on Thursday broke to a yearly high of $41.00. Shares traded up 1.22%.
  • Cable One CABO stock on Thursday broke to a yearly high of $1,317.40. Shares traded up 1.1%.
  • Hexcel HXL shares hit a yearly high of $86.09. The stock traded up 1.64% on the session.
  • Chubb CB stock hit a yearly high price of $161.04. The stock was up 1.15% for the day.
  • First American Financial FAF shares were up 0.52% for the day, having made a 52-week high of $59.74.
  • Ares Management ARES shares were up 1.91% on Thursday morning to hit a new 52-week high of $29.69.
  • Jacobs Engineering Group JEC shares hit a yearly high of $91.49. The stock traded up 1.1% on the session.
  • Liberty Broadband LBRDK shares set a new 52-week high of $108.91 on Thursday, moving up 1.01%.
  • Liberty Broadband LBRDA shares broke to $107.58 on Thursday, setting a new 52-week high with a change of up 0.87%.
  • Comml Intl Bank (Egypt) CIBEY shares hit a yearly high of $4.84. The stock traded up 1.25% on the session.
  • Dunkin Brands Group DNKN shares broke to a new 52-week high of $84.61 on Thursday. Shares of the company traded up 0.2%.
  • US Foods Holding USFD stock set a new 52-week high of $41.11 Thursday morning. Over the session, the stock traded up 1.0%.
  • NewMarket NEU shares hit a new 52-week high of $485.99. The stock traded up 0.51% on the session.
  • ASML Holding ASMLF shares were up 4.87% for the day, having made a 52-week high of $236.04.
  • ASML Holding ASML shares were up 4.59% for the day, having made a 52-week high of $234.13.
  • Adaptive Biotechnologies ADPT stock made a new 52-week high of $54.45 Thursday. The stock was down 1.12% for the day.
  • Choice Hotels Intl CHH shares hit $93.20 on Thursday morning, setting a new 52-week high for a change of up 0.39%.
  • PS Business Parks PSB shares hit a new 52-week high of $185.26. The stock traded up 0.03% on the session.
  • Sysco SYY shares broke to a new 52-week high of $75.78 on Thursday. Shares of the company traded up 0.32%.
  • Americold Realty Trust COLD shares hit a yearly high of $37.35. The stock traded down 0.24% on the session.
  • Kansas City Southern KSU shares were up 1.62% on Thursday morning to hit a new 52-week high of $129.12.
  • RenaissanceRe Holdings RNR shares achieved a new 52-week high on Thursday morning, hitting $192.30 with a daily change of up 0.65%.
  • Helen Of Troy HELE shares hit $156.15 on Thursday morning, setting a new 52-week high for a change of up 0.16%.
  • Beach Energy BEPTF shares were up 5.8% on Thursday morning to hit a new 52-week high of $32.84.
  • Beach Energy BCHEY shares broke to $1.64 on Thursday, setting a new 52-week high with a change of up 2.17%.
  • Total Access Comm TACYY shares hit a yearly high of $10.24. The stock traded up 5.68% on the session.
  • Alteryx AYX shares hit $146.95 on Thursday morning, setting a new 52-week high for a change of down 0.58%.
  • ASM Pacific Technology ASMVY shares broke to $37.40 on Thursday, setting a new 52-week high with a change of up 9.17%.
  • Equifax EFX stock hit a yearly high price of $147.54. The stock was up 0.64% for the day.
  • Nuveen Quality Municipal NAD shares were down 0.06% on Thursday morning to hit a new 52-week high of $14.66.
  • Hanover Insurance Gr THG shares broke to a new 52-week high of $134.51 on Thursday. Shares of the company traded up 1.15%.
  • Cia Paranaense De Energia ELPVY stock made a new 52-week high of $13.79 Thursday. The stock was up 0.66% for the day.
  • Sanderson Farms SAFM stock made a new 52-week high of $157.46 Thursday. The stock was up 0.98% for the day.
  • Cabot Microelectronics CCMP shares hit a yearly high of $129.96. The stock traded up 2.96% on the session.
  • Algonquin Power AQN stock hit a yearly high price of $13.42. The stock was down 0.22% for the day.
  • Hilltop Holdings HTH shares hit a yearly high of $23.82. The stock traded up 1.76% on the session.
  • Summit Materials SUM shares reached a new 52-week high of $21.57 on Thursday morning, moving up 1.13%.
  • XL Axiata PTXKY stock on Thursday broke to a yearly high of $4.96. Shares traded up 0.81%.
  • KB Home KBH stock set a new 52-week high of $29.00 Thursday morning. Over the session, the stock traded up 0.49%.
  • FirstService FSV shares were up 0.6% on Thursday morning to hit a new 52-week high of $111.08.
  • Generac Hldgs GNRC shares were up 3.81% on Thursday morning to hit a new 52-week high of $78.48.
  • Alleghany Y shares were up 1.97% for the day, having made a 52-week high of $769.91.
  • Hamilton Lane HLNE shares hit a yearly high of $63.43. The stock traded up 1.1% on the session.
  • Flagstar Bancorp FBC stock on Thursday broke to a yearly high of $36.85. Shares traded up 1.91%.
  • Asbury Automotive Group ABG stock set a new 52-week high of $96.63 Thursday morning. Over the session, the stock traded up 2.42%.
  • CACI International CACI stock set a new 52-week high of $224.93 Thursday morning. Over the session, the stock traded up 1.47%.
  • Cypress Semiconductor CY shares broke to a new 52-week high of $23.11 on Thursday. Shares of the company traded up 0.19%.
  • Cohen & Steers CNS shares reached a new 52-week high of $55.00 on Thursday morning, moving up 0.96%.
  • Ship Finance Intl SFL shares set a new yearly high of $14.30 this morning. The stock was up 0.88% on the session.
  • SPX SPXC shares were up 2.4% on Thursday to hit a new 52-week high of $38.31 for a change of up 2.4%.
  • QIWI QIWI shares set a new yearly high of $24.90 this morning. The stock was up 1.88% on the session.
  • Denny's DENN shares set a new 52-week high of $23.83 on Thursday, moving down 0.13%.
  • Northview Apartment REIT NPRUF shares hit a yearly high of $22.63. The stock traded up 1.46% on the session.
  • First National Financial FNLIF shares reached a new 52-week high of $26.64 on Thursday morning, moving up 3.17%.
  • Heartland Express HTLD shares hit a yearly high of $21.58. The stock traded up 3.82% on the session.
  • Rexford Industrial Realty REXR shares broke to $44.58 on Thursday, setting a new 52-week high with a change of up 0.45%.
  • Cedar Fair FUN stock hit a yearly high price of $56.60. The stock was up 2.36% for the day.
  • Meta Financial Group CASH shares were up 1.75% on Thursday morning to hit a new 52-week high of $31.65.
  • Opera OPRA shares were up 1.62% on Thursday morning to hit a new 52-week high of $14.33.
  • Kinsale Capital Group KNSL shares broke to $101.56 on Thursday, setting a new 52-week high with a change of up 1.15%.
  • Essential Props Realty EPRT shares hit a new 52-week high of $23.12. The stock traded up 1.27% on the session.
  • John B Sanfilippo & Son JBSS shares were up 0.57% for the day, having made a 52-week high of $95.14.
  • ChipMOS TECHNOLOGIES IMOS shares were down 0.24% for the day, having made a 52-week high of $20.73.
  • Fly Leasing FLY shares set a new 52-week high of $21.25 on Thursday, moving up 2.57%.
  • Kimball International KBAL shares achieved a new 52-week high on Thursday morning, hitting $17.95 with a daily change of up 1.02%.
  • SBA Communications SBAC shares broke to a new 52-week high of $270.00 on Thursday. Shares of the company traded down 0.19%.
  • NextCure NXTC shares set a new yearly high of $40.49 this morning. The stock was up 3.35% on the session.
  • Saia SAIA shares were up 4.4% on Thursday to hit a new 52-week high of $90.71 for a change of up 4.4%.
  • PennyMac Financial Servs PFSI shares set a new yearly high of $31.39 this morning. The stock was up 4.6% on the session.
  • Pool POOL shares reached a new 52-week high of $200.48 on Thursday morning, moving up 1.41%.
  • VEREIT VER shares reached a new 52-week high of $9.94 on Thursday morning, moving down 1.88%.
  • Collectors Universe CLCT stock made a new 52-week high of $26.11 Thursday. The stock was up 3.03% for the day.
  • SeaChange International SEAC shares broke to $2.81 on Thursday, setting a new 52-week high with a change of up 5.3%.
  • MasTec MTZ stock hit a yearly high price of $64.28. The stock was up 0.2% for the day.
  • GoldMining GLDLF shares set a new yearly high of $1.08 this morning. The stock was down 4.72% on the session.
  • First United FUNC shares broke to $21.90 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Green Hygienics Holdings GRYN stock hit a yearly high price of $1.82. The stock was up 1.12% for the day.
  • Clenergen CRGE shares achieved a new 52-week high on Thursday morning, hitting $0.01 with a daily change of up 43.66%.
  • Wayside Technology Group WSTG shares were up 0.07% on Thursday to hit a new 52-week high of $14.49 for a change of up 0.07%.
  • Next10 NXTN shares were up 199.4% on Thursday morning to hit a new 52-week high of $1.00.
  • US Global Investors GROW shares reached a new 52-week high of $2.27 on Thursday morning, moving up 1.58%.
  • Hebron Tech Co HEBT shares hit $4.07 on Thursday morning, setting a new 52-week high for a change of up 6.89%.
  • Lipocine LPCN stock set a new 52-week high of $3.36 Thursday morning. Over the session, the stock traded up 3.75%.
  • Communications Systems JCS stock hit a yearly high price of $4.90. The stock was down 0.83% for the day.
  • Minco Silver MISVF shares set a new 52-week high of $0.73 on Thursday, moving down 2.78%.
  • Luna Innovations LUNA shares hit $6.49 on Thursday morning, setting a new 52-week high for a change of up 2.35%.
  • Tamino Minerals TINO stock hit a yearly high price of $0.0035. The stock was up 74.07% for the day.
  • VDO-PH International VDPH stock hit a yearly high price of $0.05. The stock was up 34.41% for the day.
  • Gatling Exploration GATGF shares hit a yearly high of $0.49. The stock traded up 15.53% on the session.
  • Spanish Mountain Gold SPAZF shares hit a yearly high of $0.11. The stock traded up 11.0% on the session.
  • Bauxite Resources BXRDF stock made a new 52-week high of $0.04 Thursday. The stock was up 23.29% for the day.
  • Carnegie Development ESCU stock hit a yearly high price of $5.90. The stock was up 25.0% for the day.
  • Global Green Solutions GGRN stock made a new 52-week high of $0.01 Thursday. The stock was up 81.58% for the day.
  • Libero Copper LBCMF stock set a new 52-week high of $0.15 Thursday morning. Over the session, the stock traded up 52.31%.
  • Empire Global Gaming EPGG stock set a new 52-week high of $0.14 Thursday morning. Over the session, the stock traded down 25.0%.
  • Global Clean Energy GCEI stock on Thursday broke to a yearly high of $0.15. Shares traded up 3.85%.
  • WU Superior Products WBWB shares set a new 52-week high of $1.19 on Thursday, moving up 3.48%.
ACDSF Logo
ACDSFCapitaLand Ascendas REIT
$1.92-%
ACGL Logo
ACGLArch Capital Group Ltd
$92.68-0.32%
ADP Logo
ADPAutomatic Data Processing Inc
$319.430.25%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$8.10-%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.71-0.84%
ARES Logo
ARESAres Management Corp
$173.031.93%
ASML Logo
ASMLASML Holding NV
$700.000.02%
ASMLF Logo
ASMLFASML Holding NV
$695.95-%
ASMVY Logo
ASMVYASMPT Ltd
$21.91-%
ATUS Logo
ATUSAltice USA Inc
$2.76-%
BCE Logo
BCEBCE Inc
$23.41-%
BCHEY Logo
BCHEYBeach Energy Ltd
$15.95-%
BEPTF Logo
BEPTFBeach Energy Ltd
$0.8189-7.98%
BF-A Logo
BF-ABrown Forman Inc Class A Common Stock
$33.04-%
BF-B Logo
BF-BBrown Forman Inc Class B Common Stock
$33.04-%
BRO Logo
BROBrown & Brown Inc
$119.87-%
BXRDF Logo
BXRDFAustralian Silica Quartz Group Ltd
$0.00650-%
CABO Logo
CABOCable One Inc
$242.25-%
CACI Logo
CACICACI International Inc
$329.54-%
CASH Logo
CASHPathward Financial Inc
$76.07-%
CB Logo
CBChubb Ltd
$289.00-0.24%
CHH Logo
CHHChoice Hotels International Inc
$144.07-%
CHTR Logo
CHTRCharter Communications Inc
$371.820.31%
CIBEY Logo
CIBEYCommercial International Bank (Egypt) CIB
$1.47-0.10%
CME Logo
CMECME Group Inc
$257.500.24%
CNS Logo
CNSCohen & Steers Inc
$85.60-%
COLD Logo
COLDAmericold Realty Trust Inc
$21.63-3.55%
CPRT Logo
CPRTCopart Inc
$54.850.37%
DENN Logo
DENNDenny's Corp
$4.631.76%
DHI Logo
DHID.R. Horton Inc
$125.68-%
EFX Logo
EFXEquifax Inc
$244.51-%
EPGG Logo
EPGGEmpire Global Gaming Inc
$0.00010-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.84-%
FAF Logo
FAFFirst American Financial Corp
$65.12-%
FNLIF Logo
FNLIFFirst National Financial Corp
--%
FSV Logo
FSVFirstService Corp
$176.03-%
FUN Logo
FUNSix Flags Entertainment Corp
$43.39-%
FUNC Logo
FUNCFirst United Corp
$35.561.14%
GCEI Logo
GCEIGlobal Clean Energy Inc
$0.0970-%
GNRC Logo
GNRCGenerac Holdings Inc
$131.250.28%
GROW Logo
GROWUS Global Investors Inc
$2.442.52%
GRYN Logo
GRYNGreen Hygienics Holdings Inc
--%
HELE Logo
HELEHelen Of Troy Ltd
$53.66-%
HIG Logo
HIGThe Hartford Insurance Group Inc
$119.77-%
HLNE Logo
HLNEHamilton Lane Inc
$152.59-%
HSY Logo
HSYThe Hershey Co
$178.520.01%
HTH Logo
HTHHilltop Holdings Inc
$32.39-%
HTLD Logo
HTLDHeartland Express Inc
$10.27-%
HXL Logo
HXLHexcel Corp
$60.84-%
ICE Logo
ICEIntercontinental Exchange Inc
$173.20-%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$20.5112.7%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
--%
JBSAY Logo
JBSAYJBS SA
$10.86-%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$71.22-%
JRONY Logo
JRONYJeronimo Martins SGPS SA
$43.22-%
KBH Logo
KBHKB Home
$59.85-%
KLAC Logo
KLACKLA Corp
$691.15-%
KNSL Logo
KNSLKinsale Capital Group Inc
$430.59-%
KNYJY Logo
KNYJYKONE Oyj
$28.98-%
LBCMF Logo
LBCMFLibero Copper & Gold Corp
$0.1625-%
LBRDA Logo
LBRDALiberty Broadband Corp
$83.54-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$84.33-%
LDOS Logo
LDOSLeidos Holdings Inc
$129.19-0.01%
LMT Logo
LMTLockheed Martin Corp
$452.750.18%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$37.79-%
LPCN Logo
LPCNLipocine Inc
$2.93-2.66%
LUNA Logo
LUNALuna Innovations Inc
$0.7400-%
MA Logo
MAMastercard Inc
$574.92-%
MDLZ Logo
MDLZMondelez International Inc
$65.950.26%
MISVF Logo
MISVFMinco Silver Corp
--%
MKTX Logo
MKTXMarketAxess Holdings Inc
$194.04-%
MTZ Logo
MTZMasTec Inc
$127.67-%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.94-%
NEU Logo
NEUNewMarket Corp
$574.012.02%
NXTC Logo
NXTCNextCure Inc
$0.79999.73%
NXTN Logo
NXTNNext10 Inc
$0.0630-%
OLED Logo
OLEDUniversal Display Corp
$145.81-%
OPRA Logo
OPRAOpera Ltd
$17.750.91%
PDD Logo
PDDPDD Holdings Inc
$112.08-0.46%
PFSI Logo
PFSIPennyMac Financial Services Inc
$103.62-%
PHM Logo
PHMPulteGroup Inc
$104.332.25%
POOL Logo
POOLPool Corp
$344.18-%
PTXKY Logo
PTXKYPT Xl Axiata Tbk
$2.90-%
REXR Logo
REXRRexford Industrial Realty Inc
$41.09-%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$241.27-%
SAFRF Logo
SAFRFSafran SA
$274.12-%
SAFRY Logo
SAFRYSafran SA
$67.53-%
SAIA Logo
SAIASaia Inc
$390.34-%
SBAC Logo
SBACSBA Communications Corp
$221.51-%
SEAC Logo
SEACSeaChange International Inc
$6.50-%
SFL Logo
SFLSFL Corp Ltd
$8.902.18%
SHW Logo
SHWSherwin-Williams Co
$356.73-%
SKHSY Logo
SKHSYSekisui House Ltd
$22.87-%
SNPS Logo
SNPSSynopsys Inc
$443.530.06%
SPAZF Logo
SPAZFSpanish Mountain Gold Ltd
$0.0944-%
SPXC Logo
SPXCSPX Technologies Inc
$138.60-%
STX Logo
STXSeagate Technology Holdings PLC
$100.06-%
SYY Logo
SYYSysco Corp
$74.77-1.22%
T Logo
TAT&T Inc
$27.69-0.11%
TDY Logo
TDYTeledyne Technologies Inc
$512.96-%
THG Logo
THGThe Hanover Insurance Group Inc
$173.00-%
TINO Logo
TINOTamino Minerals Inc
$0.00390389900.0%
USFD Logo
USFDUS Foods Holding Corp
$70.11-%
WDC Logo
WDCWestern Digital Corp
$47.020.03%
WMT Logo
WMTWalmart Inc
$97.25-0.35%
WST Logo
WSTWest Pharmaceutical Services Inc
$228.05-%
WU Logo
WUThe Western Union Co
$10.760.19%
ZURVY Logo
ZURVYZurich Insurance Group AG
$33.28-%
WBWB Logo
WBWBWU BA Superior Products Holding Group Inc
$0.00030-%
Market News and Data brought to you by Benzinga APIs

Posted In: