Before 10 a.m. ET on Wednesday, 180 companies set new 52-week highs.
Noteworthy Mentions:
- Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
- Banny Cosmic Intl Hldgs CMHZ was the smallest, in terms of market cap, to set a new 52-week high.
- Munchener MURGF saw the sharpest decline, as it traded 2.09% after setting a new 52-week high.
Here is a list of stocks that set new 52-week highs as of 10 a.m. on Wednesday:
- Microsoft MSFT stock on Wednesday broke to a yearly high of $152.44. Shares traded down 0.13%.
- Alibaba Group Holding BABA shares reached a new 52-week high of $197.24 on Wednesday morning, moving up 1.27%.
- JPMorgan Chase JPM shares hit $132.22 on Wednesday morning, setting a new 52-week high for a change of up 0.32%.
- Merck & Co MRK stock made a new 52-week high of $87.50 Wednesday. The stock was down 0.15% for the day.
- Thermo Fisher Scientific TMO shares were flat% on Wednesday to hit a new 52-week high of $314.73 for a change of flat%.
- Nippon Telegraph NPPXF shares set a new 52-week high of $50.62 on Wednesday, moving up 0.18%.
- Keyence KYCCF shares broke to a new 52-week high of $359.72 on Wednesday. Shares of the company traded down 0.87%.
- Hermes International HESAF shares were up 2.23% on Wednesday morning to hit a new 52-week high of $744.75.
- Sony SNE shares hit a yearly high of $63.30. The stock traded up 0.62% on the session.
- CSL CSLLY shares were up 0.33% on Wednesday morning to hit a new 52-week high of $95.30.
- Intuitive Surgical ISRG shares broke to $589.75 on Wednesday, setting a new 52-week high with a change of up 0.79%.
- Recruit Holdings Co RCRUY shares set a new yearly high of $7.36 this morning. The stock was flat% on the session.
- ICICI Bank IBN shares broke to $14.08 on Wednesday, setting a new 52-week high with a change of up 0.82%.
- Munchener MURGF shares were up 0.62% on Wednesday morning to hit a new 52-week high of $283.60.
- Ross Stores ROST shares hit a yearly high of $116.12. The stock traded up 0.35% on the session.
- Hoya HOCPY shares were up 0.79% on Wednesday to hit a new 52-week high of $92.03 for a change of up 0.79%.
- Brown-Forman (NYSE: BF-B) shares hit $68.96 on Wednesday morning, setting a new 52-week high for a change of down 0.17%.
- SMC SMECF shares were up 1.84% on Wednesday morning to hit a new 52-week high of $470.95.
- SMC SMCAY stock set a new 52-week high of $23.63 Wednesday morning. Over the session, the stock traded flat%.
- CRH CRH shares broke to $39.02 on Wednesday, setting a new 52-week high with a change of up 0.94%.
- Hilton Worldwide Holdings HLT shares hit a new 52-week high of $105.46. The stock traded up 0.53% on the session.
- T. Rowe Price Group TROW stock on Wednesday broke to a yearly high of $123.03. Shares traded up 0.38%.
- PACCAR PCAR shares set a new 52-week high of $81.93 on Wednesday, moving down 0.16%.
- Fleetcor Technologies FLT shares set a new yearly high of $309.39 this morning. The stock was up 0.12% on the session.
- PPL PPL shares hit a yearly high of $34.16. The stock traded up 0.31% on the session.
- DSV Panalpina DSDVY shares achieved a new 52-week high on Wednesday morning, hitting $55.82 with a daily change of up 0.32%.
- Kellogg K shares broke to a new 52-week high of $65.64 on Wednesday. Shares of the company traded down 0.11%.
- AMETEK AME shares hit a new 52-week high of $99.30. The stock traded down 0.26% on the session.
- CGI GIB shares were down 0.05% on Wednesday morning to hit a new 52-week high of $83.26.
- Hartford Financial Servs HIG shares achieved a new 52-week high on Wednesday morning, hitting $62.75 with a daily change of down 0.22%.
- STMicroelectronics STM shares broke to a new 52-week high of $24.86 on Wednesday. Shares of the company traded up 0.06%.
- Ameriprise Financial AMP stock on Wednesday broke to a yearly high of $162.27. Shares traded up 1.31%.
- Fujitsu FJTSY stock hit a yearly high price of $18.63. The stock was up 3.79% for the day.
- EXOR EXXRF shares hit a yearly high of $80.00. The stock traded up 5.19% on the session.
- TransUnion TRU shares were up 0.18% on Wednesday to hit a new 52-week high of $87.20 for a change of up 0.18%.
- Tiffany TIF shares hit a yearly high of $133.51. The stock traded up 0.15% on the session.
- Liberty SiriusXM Gr LSXMA shares reached a new 52-week high of $48.45 on Wednesday morning, moving up 1.0%.
- DexCom DXCM shares hit a yearly high of $227.87. The stock traded up 1.31% on the session.
- Quest Diagnostics DGX shares were up 0.47% for the day, having made a 52-week high of $108.01.
- Discovery DISCK shares broke to $33.58 on Wednesday, setting a new 52-week high with a change of down 0.24%.
- Discovery DISCA shares hit $31.20 on Wednesday morning, setting a new 52-week high for a change of down 0.45%.
- Masco MAS shares hit $47.32 on Wednesday morning, setting a new 52-week high for a change of up 0.42%.
- Burlington Stores BURL shares hit $229.41 on Wednesday morning, setting a new 52-week high for a change of up 0.67%.
- TDK TTDKY stock on Wednesday broke to a yearly high of $108.40. Shares traded flat%.
- Paycom Software PAYC shares broke to $275.89 on Wednesday, setting a new 52-week high with a change of up 0.12%.
- Arconic ARNC shares hit $31.32 on Wednesday morning, setting a new 52-week high for a change of down 0.38%.
- FMC FMC stock set a new 52-week high of $99.06 Wednesday morning. Over the session, the stock traded up 0.34%.
- Jack Henry & Associates JKHY shares broke to $152.54 on Wednesday, setting a new 52-week high with a change of down 0.18%.
- Allegion ALLE shares set a new yearly high of $122.36 this morning. The stock was down 0.39% on the session.
- Sumitomo Electric SMTOY shares reached a new 52-week high of $14.87 on Wednesday morning, moving up 0.68%.
- Sumitomo Electric SMTOF stock made a new 52-week high of $14.76 Wednesday. The stock was flat% for the day.
- AXA Equitable Holdings EQH shares were down 0.02% on Wednesday to hit a new 52-week high of $24.98 for a change of down 0.02%.
- Globe Life GL shares hit a new 52-week high of $102.61. The stock traded up 0.35% on the session.
- Everest Re Group RE stock set a new 52-week high of $273.79 Wednesday morning. Over the session, the stock traded up 0.16%.
- Tyler Technologies TYL shares hit a new 52-week high of $293.67. The stock traded down 0.24% on the session.
- Bio-Rad Laboratories BIO shares broke to $374.61 on Wednesday, setting a new 52-week high with a change of up 0.52%.
- Liberty Formula One Group FWONK shares reached a new 52-week high of $45.49 on Wednesday morning, moving up 0.6%.
- Liberty Formula One Group FWONA shares reached a new 52-week high of $43.47 on Wednesday morning, moving up 0.42%.
- Alnylam Pharmaceuticals ALNY stock on Wednesday broke to a yearly high of $119.21. Shares traded down 0.51%.
- Qorvo QRVO shares were up 0.9% for the day, having made a 52-week high of $104.90.
- Persimmon PSMMY stock set a new 52-week high of $67.56 Wednesday morning. Over the session, the stock traded up 0.9%.
- Sonic Healthcare SKHHY stock made a new 52-week high of $20.82 Wednesday. The stock was up 1.86% for the day.
- Guidewire Software GWRE stock hit a yearly high price of $122.64. The stock was down 0.34% for the day.
- Halma HLMAF shares achieved a new 52-week high on Wednesday morning, hitting $27.45 with a daily change of up 0.66%.
- Neurocrine Biosciences NBIX shares reached a new 52-week high of $116.87 on Wednesday morning, moving up 1.09%.
- SEI Investments SEIC stock made a new 52-week high of $64.24 Wednesday. The stock was up 0.41% for the day.
- Insulet PODD shares hit a yearly high of $185.29. The stock traded down 0.35% on the session.
- Amdocs DOX shares broke to a new 52-week high of $69.60 on Wednesday. Shares of the company traded down 0.22%.
- Ubiquiti UI stock made a new 52-week high of $198.59 Wednesday. The stock was up 2.39% for the day.
- Flutter Entertainment PDYPY stock made a new 52-week high of $58.53 Wednesday. The stock was up 1.56% for the day.
- Flutter Entertainment PDYPF stock set a new 52-week high of $114.25 Wednesday morning. Over the session, the stock traded down 0.39%.
- Lamar Advertising LAMR shares broke to $85.00 on Wednesday, setting a new 52-week high with a change of down 0.48%.
- Assurant AIZ shares were up 0.07% for the day, having made a 52-week high of $134.18.
- Ceridian HCM Holding CDAY shares hit a yearly high of $60.49. The stock traded up 0.12% on the session.
- Owens-Corning OC shares set a new yearly high of $68.72 this morning. The stock was up 0.1% on the session.
- Woodward WWD shares set a new yearly high of $119.36 this morning. The stock was up 0.8% on the session.
- LPL Financial Holdings LPLA stock set a new 52-week high of $92.23 Wednesday morning. Over the session, the stock traded up 0.04%.
- The Stars Group TSG shares hit a new 52-week high of $23.95. The stock traded up 0.17% on the session.
- Synnex SNX shares hit a yearly high of $124.57. The stock traded up 1.07% on the session.
- ADT ADT shares were up 0.94% for the day, having made a 52-week high of $9.67.
- Teladoc Health TDOC shares hit a yearly high of $85.10. The stock traded down 0.08% on the session.
- Paylocity Holding PCTY shares were down 0.08% on Wednesday morning to hit a new 52-week high of $120.52.
- TFS Financial TFSL shares hit a yearly high of $20.17. The stock traded up 0.9% on the session.
- First Industrial Realty FR stock made a new 52-week high of $42.74 Wednesday. The stock was up 0.16% for the day.
- Primerica PRI stock made a new 52-week high of $133.10 Wednesday. The stock was up 0.76% for the day.
- ITT ITT shares broke to a new 52-week high of $70.57 on Wednesday. Shares of the company traded up 0.53%.
- First Citizens BancShares FCNCA shares hit $523.50 on Wednesday morning, setting a new 52-week high for a change of up 0.31%.
- EastGroup Properties EGP shares were up 0.09% on Wednesday to hit a new 52-week high of $136.20 for a change of up 0.09%.
- Essent Gr ESNT shares reached a new 52-week high of $55.02 on Wednesday morning, moving up 0.45%.
- Clarivate Analytics CCC stock hit a yearly high price of $18.15. The stock was up 1.61% for the day.
- Radian Group RDN shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.46%.
- Spirit Realty Capital SRC stock hit a yearly high price of $51.96. The stock was up 0.41% for the day.
- Choice Hotels Intl CHH stock on Wednesday broke to a yearly high of $96.30. Shares traded up 0.56%.
- Highwoods Properties HIW shares set a new 52-week high of $48.19 on Wednesday, moving up 0.25%.
- Lumentum Holdings LITE shares broke to a new 52-week high of $72.35 on Wednesday. Shares of the company traded up 1.0%.
- Assured Guaranty AGO shares were up 0.16% on Wednesday morning to hit a new 52-week high of $49.87.
- Performance Food Group PFGC shares hit a yearly high of $47.40. The stock traded up 0.08% on the session.
- Ritchie Bros Auctioneers RBA stock set a new 52-week high of $43.31 Wednesday morning. Over the session, the stock traded up 1.21%.
- Enstar Gr ESGR stock on Wednesday broke to a yearly high of $207.49. Shares traded up 0.03%.
- Brink's BCO shares achieved a new 52-week high on Wednesday morning, hitting $94.28 with a daily change of up 0.59%.
- BRP DOOO stock made a new 52-week high of $51.10 Wednesday. The stock was up 0.95% for the day.
- Sundrug Co SDGCF shares broke to $35.80 on Wednesday, setting a new 52-week high with a change of flat%.
- Arrowhead Pharmaceuticals ARWR shares broke to a new 52-week high of $67.78 on Wednesday. Shares of the company traded down 2.09%.
- Terreno Realty TRNO stock made a new 52-week high of $57.89 Wednesday. The stock was down 0.04% for the day.
- ACI Worldwide ACIW stock made a new 52-week high of $37.90 Wednesday. The stock was up 0.5% for the day.
- TopBuild BLD shares were up 0.69% for the day, having made a 52-week high of $112.85.
- Bank of Hawaii BOH shares broke to a new 52-week high of $90.52 on Wednesday. Shares of the company traded up 0.07%.
- Allakos ALLK shares were up 0.77% for the day, having made a 52-week high of $94.00.
- Descartes Systems Gr DSGX shares hit $43.47 on Wednesday morning, setting a new 52-week high for a change of down 0.09%.
- Domino's Pizza Enterprise DMZPY stock set a new 52-week high of $18.35 Wednesday morning. Over the session, the stock traded up 7.75%.
- Brady BRC shares hit $58.97 on Wednesday morning, setting a new 52-week high for a change of up 0.21%.
- TransAlta Renewables TRSWF shares hit a yearly high of $11.18. The stock traded flat% on the session.
- Nevro NVRO shares were up 1.53% on Wednesday morning to hit a new 52-week high of $112.57.
- Triton International TRTN shares achieved a new 52-week high on Wednesday morning, hitting $38.59 with a daily change of up 0.21%.
- MyoKardia MYOK shares reached a new 52-week high of $64.47 on Wednesday morning, moving up 0.97%.
- AVX AVX stock set a new 52-week high of $20.45 Wednesday morning. Over the session, the stock traded up 34.98%.
- Dart Group DRTGF shares set a new 52-week high of $18.76 on Wednesday, moving up 3.93%.
- Commercial Metals CMC shares achieved a new 52-week high on Wednesday morning, hitting $21.59 with a daily change of up 1.44%.
- TechnoPro Holdings TCCPY shares set a new yearly high of $13.66 this morning. The stock was flat% on the session.
- Asbury Automotive Group ABG stock set a new 52-week high of $112.63 Wednesday morning. Over the session, the stock traded up 0.1%.
- Newmark Group NMRK stock made a new 52-week high of $13.23 Wednesday. The stock was down 0.3% for the day.
- Lancashire Holdings LCSHF stock hit a yearly high price of $9.40. The stock was up 2.95% for the day.
- Vector Group VGR shares broke to $13.15 on Wednesday, setting a new 52-week high with a change of up 1.04%.
- Meritor MTOR shares broke to $25.83 on Wednesday, setting a new 52-week high with a change of up 1.77%.
- Badger Meter BMI shares were up 0.19% on Wednesday to hit a new 52-week high of $61.95 for a change of up 0.19%.
- Easterly Government Props DEA stock made a new 52-week high of $23.30 Wednesday. The stock was up 0.39% for the day.
- Skyline Champion SKY shares hit a yearly high of $33.59. The stock traded up 0.9% on the session.
- Masonite International DOOR shares hit a yearly high of $73.71. The stock traded up 2.5% on the session.
- Tri-Continental TY stock made a new 52-week high of $28.38 Wednesday. The stock was down 0.11% for the day.
- Boise Cascade BCC stock made a new 52-week high of $39.99 Wednesday. The stock was up 0.86% for the day.
- Fortress Transportation FTAI shares set a new yearly high of $17.80 this morning. The stock was up 0.06% on the session.
- Royce Value Trust RVT shares broke to $14.55 on Wednesday, setting a new 52-week high with a change of up 0.55%.
- Knoll KNL shares achieved a new 52-week high on Wednesday morning, hitting $28.20 with a daily change of up 0.64%.
- Methode Electronics MEI shares set a new 52-week high of $37.43 on Wednesday, moving up 1.11%.
- Perficient PRFT stock hit a yearly high price of $43.27. The stock was down 0.26% for the day.
- Northwest Healthcare REIT NWHUF shares broke to a new 52-week high of $9.31 on Wednesday. Shares of the company traded up 0.43%.
- Tetragon Financial Group TGONF stock on Wednesday broke to a yearly high of $12.45. Shares traded down 0.68%.
- Y-mAbs Therapeutics YMAB shares hit a new 52-week high of $32.94. The stock traded up 1.48% on the session.
- Nuveen Preferred & Income JPC shares set a new 52-week high of $10.25 on Wednesday, moving up 0.34%.
- Formula Systems (1985) FORTY stock hit a yearly high price of $72.00. The stock was up 2.64% for the day.
- Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Wednesday morning, hitting $24.10 with a daily change of up 0.25%.
- QAD QADA shares set a new yearly high of $52.63 this morning. The stock was down 0.9% on the session.
- RadNet RDNT shares set a new 52-week high of $19.07 on Wednesday, moving up 1.58%.
- Arvinas ARVN shares broke to a new 52-week high of $35.43 on Wednesday. Shares of the company traded up 4.82%.
- Flexion Therapeutics FLXN shares reached a new 52-week high of $18.23 on Wednesday morning, moving up 0.78%.
- Plug Power PLUG shares were up 1.28% on Wednesday morning to hit a new 52-week high of $3.97.
- Alaris Royalty ALARF shares broke to $16.83 on Wednesday, setting a new 52-week high with a change of up 1.55%.
- Powell Industries POWL stock on Wednesday broke to a yearly high of $42.52. Shares traded up 0.42%.
- Cutera CUTR shares hit a new 52-week high of $38.94. The stock traded up 0.8% on the session.
- Global Medical REIT GMRE shares hit a yearly high of $13.47. The stock traded up 2.26% on the session.
- Gladstone Investment GAIN shares set a new 52-week high of $14.44 on Wednesday, moving up 0.28%.
- IES Holdings IESC shares reached a new 52-week high of $21.82 on Wednesday morning, moving up 2.2%.
- LPKF Laser & Electronics LPKFF stock on Wednesday broke to a yearly high of $17.50. Shares traded up 5.23%.
- Plaza Retail REIT PAZRF shares were up 0.84% on Wednesday to hit a new 52-week high of $3.49 for a change of up 0.84%.
- Territorial Bancorp TBNK shares hit a yearly high of $31.69. The stock traded up 0.28% on the session.
- Preformed Line Products PLPC stock made a new 52-week high of $74.35 Wednesday. The stock was up 1.01% for the day.
- CanWel Building Materials CWXZF shares hit a yearly high of $4.25. The stock traded flat% on the session.
- Invesco Trust For Invnt VTN shares were up 0.14% on Wednesday morning to hit a new 52-week high of $13.89.
- Nuveen Core Equity Alpha JCE shares were up 0.07% on Wednesday to hit a new 52-week high of $14.87 for a change of up 0.07%.
- Xenon Pharmaceuticals XENE shares hit $12.00 on Wednesday morning, setting a new 52-week high for a change of up 2.1%.
- Cue Biopharma CUE shares achieved a new 52-week high on Wednesday morning, hitting $11.06 with a daily change of up 0.27%.
- AllianzGI Convertible CBH stock hit a yearly high price of $9.79. The stock was up 0.31% for the day.
- Health Sciences HSAC shares set a new 52-week high of $10.98 on Wednesday, moving down 0.1%.
- InfuSystems Holdings INFU shares broke to $8.39 on Wednesday, setting a new 52-week high with a change of up 4.94%.
- Expert System EXSPF shares hit a yearly high of $3.60. The stock traded up 4.35% on the session.
- Neoleukin Therapeutics NLTX shares were up 7.98% on Wednesday to hit a new 52-week high of $5.45 for a change of up 7.98%.
- Stage Stores SSI shares achieved a new 52-week high on Wednesday morning, hitting $5.02 with a daily change of down 0.53%.
- First US Bancshares FUSB shares were flat% on Wednesday to hit a new 52-week high of $10.75 for a change of flat%.
- Central Federal CFBK shares hit a new 52-week high of $13.96. The stock traded up 1.53% on the session.
- Tantech Hldgs TANH stock made a new 52-week high of $2.09 Wednesday. The stock was up 0.96% for the day.
- Total Brain BRRZY stock on Wednesday broke to a yearly high of $0.46. Shares traded up 820.0%.
- Pinnacle Bancshares PCLB shares broke to a new 52-week high of $29.10 on Wednesday. Shares of the company traded up 0.52%.
- Isoray ISR shares hit a yearly high of $0.50. The stock traded up 2.1% on the session.
- Rivex Technology RIVX shares were up 3.0% on Wednesday to hit a new 52-week high of $7.18 for a change of up 3.0%.
- Carl Data Solutions CDTAF stock on Wednesday broke to a yearly high of $0.18. Shares traded up 16.56%.
- eBullion EBML shares reached a new 52-week high of $0.07 on Wednesday morning, moving up 366.67%.
- Williamette Community WMCB shares broke to a new 52-week high of $12.85 on Wednesday. Shares of the company traded up 0.78%.
- Conquest Resources CQRLF shares were up 190.0% on Wednesday morning to hit a new 52-week high of $0.03.
- South Beach Spirits SBES shares were up 7.5% for the day, having made a 52-week high of $0.0043.
- Banny Cosmic Intl Hldgs CMHZ shares were up 358.33% on Wednesday morning to hit a new 52-week high of $0.06.
Benzinga will continue to provide updates on these equities. Stay tuned for additional news.
ABGAsbury Automotive Group Inc
$212.69-0.36%
Edge Rankings
Momentum51.55
Growth69.38
Quality93.95
Value42.57
Price Trend
Short
Medium
Long
ACIWACI Worldwide Inc
$51.06-4.49%
ADTADT Inc
$7.92-2.04%
AGOAssured Guaranty Ltd
$79.08-5.95%
AIZAssurant Inc
$195.30-3.99%
ALLEAllegion PLC
$124.80-1.90%
ALLKAllakos Inc
$0.3185-0.47%
ALNYAlnylam Pharmaceuticals Inc
$247.19-5.71%
AMEAMETEK Inc
$153.74-4.80%
AMPAmeriprise Financial Inc
$422.47-7.31%
ARVNArvinas Inc
$6.45-6.52%
ARWRArrowhead Pharmaceuticals Inc
$11.60-3.81%
BABAAlibaba Group Holding Ltd
$114.37-11.6%
BCCBoise Cascade Co
$93.68-1.00%
BCOThe Brink's Co
$84.44-2.00%
BF-BBrown Forman Inc Class B Common Stock
$32.01-2.73%
BIOBio-Rad Laboratories Inc
$234.75-%
BLDTopBuild Corp
$284.490.09%
BMIBadger Meter Inc
$184.92-%
BOHBank of Hawaii Corp
$61.41-5.40%
BRCBrady Corp
$68.00-2.24%
BURLBurlington Stores Inc
$233.18-1.05%
CDTAFInfinitii Ai Inc
$0.03192.24%
CFBKCF Bankshares Inc
$21.977.80%
CHHChoice Hotels International Inc
$125.86-2.04%
CMCCommercial Metals Co
$40.00-3.89%
CMHZBanny Cosmic International Holdings Inc
$0.00270-%
CQRLFConquest Resources Ltd
$0.0200-%
CRHCRH PLC
$79.96-7.40%
CSLLYCSL Ltd
$74.00-7.55%
CUECue Biopharma Inc
$0.77201.50%
CWXZFDoman Building Materials Group Ltd
$4.58-4.06%
DEAEasterly Government Properties Inc
$10.13-1.17%
DGXQuest Diagnostics Inc
$171.190.33%
DMZPYDomino's Pizza Enterprises Ltd
$10.5034.3%
DOOOBRP Inc
$33.55-4.75%
DOXAmdocs Ltd
$86.26-2.34%
DRTGFJet2 PLC
$17.93-%
DSDVYDSV AS
$86.66-8.34%
DSGXThe Descartes Systems Group Inc
$96.52-4.12%
DXCMDexCom Inc
$58.53-5.29%
EGPEastGroup Properties Inc
$157.57-4.96%
EQHEquitable Holdings Inc
$44.49-11.4%
ESGREnstar Group Ltd
$332.34-%
ESNTEssent Group Ltd
$54.10-4.65%
EXSPFExpert .AI SpA
$1.20-%
EXXRFEXOR NV
$85.50-4.74%
FCNCAFirst Citizens BancShares Inc
$1485.00-9.01%
FJTSYFujitsu Ltd
$20.034.92%
FMCFMC Corp
$37.15-4.60%
FORTYFormula Systems (1985) Ltd
$90.532.70%
FRFirst Industrial Realty Trust Inc
$49.09-1.88%
FTAIFTAI Aviation Ltd
$90.59-13.2%
FUSBFirst US Bancshares Inc
$12.81-4.76%
FWONALiberty Media Corp
$78.03-%
FWONKLiberty Media Corp
$86.71-%
GAINGladstone Investment Corp
$12.70-4.55%
GIBCGI Inc
$100.34-%
GLGlobe Life Inc
$127.51-%
GMREGlobal Medical REIT Inc
$7.91-1.37%
GWREGuidewire Software Inc
$175.37-4.78%
HESAFHermes International SA
$2528.13-1.65%
HIGThe Hartford Insurance Group Inc
$119.95-2.83%
HIWHighwoods Properties Inc
$27.10-2.90%
HLMAFHalma PLC
$34.232.95%
HLTHilton Worldwide Holdings Inc
$212.25-2.36%
HOCPYHoya Corp
$101.51-3.28%
IBNICICI Bank Ltd
$30.37-2.85%
IESCIES Holdings Inc
$154.88-4.18%
ISRGIntuitive Surgical Inc
$464.38-6.11%
ITTITT Inc
$112.09-6.25%
JCENuveen Core Equity Alpha Fund
$14.391.84%
JKHYJack Henry & Associates Inc
$181.82-1.50%
JPCNuveen Preferred & Income Opportunities Fund
$7.74-0.51%
JPMJPMorgan Chase & Co
$211.82-6.80%
KKellanova
$82.30-0.30%
KYCCFKeyence Corp
$409.419.52%
LAMRLamar Advertising Co
$105.11-3.97%
LCSHFLancashire Holdings Ltd
$6.50-13.8%
LITELumentum Holdings Inc
$51.44-3.76%
LPKFFLPKF Laser & Electronics SE
--%
LPLALPL Financial Holdings Inc
$278.12-11.1%
MASMasco Corp
$61.48-4.17%
MEIMethode Electronics Inc
$5.36-8.53%
MRKMerck & Co Inc
$86.00-0.45%
MSFTMicrosoft Corp
$367.94-1.38%
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$636.72-0.85%
NBIXNeurocrine Biosciences Inc
$94.27-8.37%
NMRKNewmark Group Inc
$11.27-%
NPPXFNippon Telegraph & Telephone Corp
$0.9800-%
NVRONEVRO CORP COM
$5.84-%
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
$3.37-5.20%
OCOwens-Corning Inc
$129.00-6.02%
PAYCPaycom Software Inc
$201.88-5.41%
PAZRFPlaza Retail REIT
$2.62-%
PCARPACCAR Inc
$90.77-1.72%
PCLBPinnacle Bancshares Inc
$30.50-%
PCTYPaylocity Holding Corp
$174.76-4.37%
PFGCPerformance Food Group Co
$76.110.08%
PLPCPreformed Line Products Co
$129.99-3.39%
PLUGPlug Power Inc
$1.14-5.88%
PODDInsulet Corp
$249.50-2.84%
POWLPowell Industries Inc
$161.00-5.22%
PPLPPL Corp
$35.88-0.97%
PRIPrimerica Inc
$256.09-7.03%
PSMMYPersimmon PLC
$30.75-5.09%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$22.73-1.94%
QRVOQorvo Inc
$55.44-9.25%
RBARB Global Inc
$92.62-5.53%
RCRUYRecruit Holdings Co Ltd
$9.57-9.13%
RDNRadian Group Inc
$31.59-3.84%
RDNTRadNet Inc
$47.03-5.01%
RIVXRivex Technology Corp
$0.000001-%
ROSTRoss Stores Inc
$131.590.29%
RVTRoyce Value Trust Inc
$12.84-6.62%
SBESSouth Beach Spirits Inc
$0.00040100.0%
SDGCFSundrug Co Ltd
--%
SEICSEI Investments Co
$69.56-5.35%
SKHHYSonic Healthcare Ltd
$16.501.61%
SKYChampion Homes Inc
$83.14-3.61%
SMCAYSMC Corp
$15.88-6.42%
SMECFSMC Corp
$320.50-6.28%
SMTOFSumitomo Electric Industries Ltd
$15.15-%
SMTOYSumitomo Electric Industries Ltd
$14.27-4.61%
SNXTD Synnex Corp
$96.20-3.30%
STMSTMicroelectronics NV
$18.38-5.89%
TANHTantech Holdings Ltd
$1.90-1.04%
TBNKTerritorial Bancorp Inc Com
$8.805.64%
TDOCTeladoc Health Inc
$7.22-4.10%
TFSLTFS Financial Corp
$11.50-3.77%
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$14.50-%
TMOThermo Fisher Scientific Inc
$460.24-2.08%
TRNOTerreno Realty Corp
$55.19-4.71%
TROWT. Rowe Price Group Inc
$83.49-3.17%
TRUTransUnion
$77.482.79%
TTDKYTDK Corp
$10.5912.4%
TYTri-Continental Corp
$28.45-3.90%
TYLTyler Technologies Inc
$556.28-2.35%
UIUbiquiti Inc
$272.01-6.13%
VTNInvesco Trust For Investment Grade New York Municipals
$10.590.57%
WWDWoodward Inc
$157.12-10.2%
XENEXenon Pharmaceuticals Inc
$28.80-6.22%
YMABY-mAbs Therapeutics Inc
$4.66-%
TCCPYTechnoPro Holdings Inc
$4.23-%
INFUInfuSystems Holdings Inc
$4.74-5.86%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in