Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Before 10 a.m. ET on Wednesday, 180 companies set new 52-week highs.

Noteworthy Mentions:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
  • Banny Cosmic Intl Hldgs CMHZ was the smallest, in terms of market cap, to set a new 52-week high.
  • Munchener MURGF saw the sharpest decline, as it traded 2.09% after setting a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. on Wednesday:

  • Microsoft MSFT stock on Wednesday broke to a yearly high of $152.44. Shares traded down 0.13%.
  • Alibaba Group Holding BABA shares reached a new 52-week high of $197.24 on Wednesday morning, moving up 1.27%.
  • JPMorgan Chase JPM shares hit $132.22 on Wednesday morning, setting a new 52-week high for a change of up 0.32%.
  • Merck & Co MRK stock made a new 52-week high of $87.50 Wednesday. The stock was down 0.15% for the day.
  • Thermo Fisher Scientific TMO shares were flat% on Wednesday to hit a new 52-week high of $314.73 for a change of flat%.
  • Nippon Telegraph NPPXF shares set a new 52-week high of $50.62 on Wednesday, moving up 0.18%.
  • Keyence KYCCF shares broke to a new 52-week high of $359.72 on Wednesday. Shares of the company traded down 0.87%.
  • Hermes International HESAF shares were up 2.23% on Wednesday morning to hit a new 52-week high of $744.75.
  • Sony SNE shares hit a yearly high of $63.30. The stock traded up 0.62% on the session.
  • CSL CSLLY shares were up 0.33% on Wednesday morning to hit a new 52-week high of $95.30.
  • Intuitive Surgical ISRG shares broke to $589.75 on Wednesday, setting a new 52-week high with a change of up 0.79%.
  • Recruit Holdings Co RCRUY shares set a new yearly high of $7.36 this morning. The stock was flat% on the session.
  • ICICI Bank IBN shares broke to $14.08 on Wednesday, setting a new 52-week high with a change of up 0.82%.
  • Munchener MURGF shares were up 0.62% on Wednesday morning to hit a new 52-week high of $283.60.
  • Ross Stores ROST shares hit a yearly high of $116.12. The stock traded up 0.35% on the session.
  • Hoya HOCPY shares were up 0.79% on Wednesday to hit a new 52-week high of $92.03 for a change of up 0.79%.
  • Brown-Forman (NYSE: BF-B) shares hit $68.96 on Wednesday morning, setting a new 52-week high for a change of down 0.17%.
  • SMC SMECF shares were up 1.84% on Wednesday morning to hit a new 52-week high of $470.95.
  • SMC SMCAY stock set a new 52-week high of $23.63 Wednesday morning. Over the session, the stock traded flat%.
  • CRH CRH shares broke to $39.02 on Wednesday, setting a new 52-week high with a change of up 0.94%.
  • Hilton Worldwide Holdings HLT shares hit a new 52-week high of $105.46. The stock traded up 0.53% on the session.
  • T. Rowe Price Group TROW stock on Wednesday broke to a yearly high of $123.03. Shares traded up 0.38%.
  • PACCAR PCAR shares set a new 52-week high of $81.93 on Wednesday, moving down 0.16%.
  • Fleetcor Technologies FLT shares set a new yearly high of $309.39 this morning. The stock was up 0.12% on the session.
  • PPL PPL shares hit a yearly high of $34.16. The stock traded up 0.31% on the session.
  • DSV Panalpina DSDVY shares achieved a new 52-week high on Wednesday morning, hitting $55.82 with a daily change of up 0.32%.
  • Kellogg K shares broke to a new 52-week high of $65.64 on Wednesday. Shares of the company traded down 0.11%.
  • AMETEK AME shares hit a new 52-week high of $99.30. The stock traded down 0.26% on the session.
  • CGI GIB shares were down 0.05% on Wednesday morning to hit a new 52-week high of $83.26.
  • Hartford Financial Servs HIG shares achieved a new 52-week high on Wednesday morning, hitting $62.75 with a daily change of down 0.22%.
  • STMicroelectronics STM shares broke to a new 52-week high of $24.86 on Wednesday. Shares of the company traded up 0.06%.
  • Ameriprise Financial AMP stock on Wednesday broke to a yearly high of $162.27. Shares traded up 1.31%.
  • Fujitsu FJTSY stock hit a yearly high price of $18.63. The stock was up 3.79% for the day.
  • EXOR EXXRF shares hit a yearly high of $80.00. The stock traded up 5.19% on the session.
  • TransUnion TRU shares were up 0.18% on Wednesday to hit a new 52-week high of $87.20 for a change of up 0.18%.
  • Tiffany TIF shares hit a yearly high of $133.51. The stock traded up 0.15% on the session.
  • Liberty SiriusXM Gr LSXMA shares reached a new 52-week high of $48.45 on Wednesday morning, moving up 1.0%.
  • DexCom DXCM shares hit a yearly high of $227.87. The stock traded up 1.31% on the session.
  • Quest Diagnostics DGX shares were up 0.47% for the day, having made a 52-week high of $108.01.
  • Discovery DISCK shares broke to $33.58 on Wednesday, setting a new 52-week high with a change of down 0.24%.
  • Discovery DISCA shares hit $31.20 on Wednesday morning, setting a new 52-week high for a change of down 0.45%.
  • Masco MAS shares hit $47.32 on Wednesday morning, setting a new 52-week high for a change of up 0.42%.
  • Burlington Stores BURL shares hit $229.41 on Wednesday morning, setting a new 52-week high for a change of up 0.67%.
  • TDK TTDKY stock on Wednesday broke to a yearly high of $108.40. Shares traded flat%.
  • Paycom Software PAYC shares broke to $275.89 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • Arconic ARNC shares hit $31.32 on Wednesday morning, setting a new 52-week high for a change of down 0.38%.
  • FMC FMC stock set a new 52-week high of $99.06 Wednesday morning. Over the session, the stock traded up 0.34%.
  • Jack Henry & Associates JKHY shares broke to $152.54 on Wednesday, setting a new 52-week high with a change of down 0.18%.
  • Allegion ALLE shares set a new yearly high of $122.36 this morning. The stock was down 0.39% on the session.
  • Sumitomo Electric SMTOY shares reached a new 52-week high of $14.87 on Wednesday morning, moving up 0.68%.
  • Sumitomo Electric SMTOF stock made a new 52-week high of $14.76 Wednesday. The stock was flat% for the day.
  • AXA Equitable Holdings EQH shares were down 0.02% on Wednesday to hit a new 52-week high of $24.98 for a change of down 0.02%.
  • Globe Life GL shares hit a new 52-week high of $102.61. The stock traded up 0.35% on the session.
  • Everest Re Group RE stock set a new 52-week high of $273.79 Wednesday morning. Over the session, the stock traded up 0.16%.
  • Tyler Technologies TYL shares hit a new 52-week high of $293.67. The stock traded down 0.24% on the session.
  • Bio-Rad Laboratories BIO shares broke to $374.61 on Wednesday, setting a new 52-week high with a change of up 0.52%.
  • Liberty Formula One Group FWONK shares reached a new 52-week high of $45.49 on Wednesday morning, moving up 0.6%.
  • Liberty Formula One Group FWONA shares reached a new 52-week high of $43.47 on Wednesday morning, moving up 0.42%.
  • Alnylam Pharmaceuticals ALNY stock on Wednesday broke to a yearly high of $119.21. Shares traded down 0.51%.
  • Qorvo QRVO shares were up 0.9% for the day, having made a 52-week high of $104.90.
  • Persimmon PSMMY stock set a new 52-week high of $67.56 Wednesday morning. Over the session, the stock traded up 0.9%.
  • Sonic Healthcare SKHHY stock made a new 52-week high of $20.82 Wednesday. The stock was up 1.86% for the day.
  • Guidewire Software GWRE stock hit a yearly high price of $122.64. The stock was down 0.34% for the day.
  • Halma HLMAF shares achieved a new 52-week high on Wednesday morning, hitting $27.45 with a daily change of up 0.66%.
  • Neurocrine Biosciences NBIX shares reached a new 52-week high of $116.87 on Wednesday morning, moving up 1.09%.
  • SEI Investments SEIC stock made a new 52-week high of $64.24 Wednesday. The stock was up 0.41% for the day.
  • Insulet PODD shares hit a yearly high of $185.29. The stock traded down 0.35% on the session.
  • Amdocs DOX shares broke to a new 52-week high of $69.60 on Wednesday. Shares of the company traded down 0.22%.
  • Ubiquiti UI stock made a new 52-week high of $198.59 Wednesday. The stock was up 2.39% for the day.
  • Flutter Entertainment PDYPY stock made a new 52-week high of $58.53 Wednesday. The stock was up 1.56% for the day.
  • Flutter Entertainment PDYPF stock set a new 52-week high of $114.25 Wednesday morning. Over the session, the stock traded down 0.39%.
  • Lamar Advertising LAMR shares broke to $85.00 on Wednesday, setting a new 52-week high with a change of down 0.48%.
  • Assurant AIZ shares were up 0.07% for the day, having made a 52-week high of $134.18.
  • Ceridian HCM Holding CDAY shares hit a yearly high of $60.49. The stock traded up 0.12% on the session.
  • Owens-Corning OC shares set a new yearly high of $68.72 this morning. The stock was up 0.1% on the session.
  • Woodward WWD shares set a new yearly high of $119.36 this morning. The stock was up 0.8% on the session.
  • LPL Financial Holdings LPLA stock set a new 52-week high of $92.23 Wednesday morning. Over the session, the stock traded up 0.04%.
  • The Stars Group TSG shares hit a new 52-week high of $23.95. The stock traded up 0.17% on the session.
  • Synnex SNX shares hit a yearly high of $124.57. The stock traded up 1.07% on the session.
  • ADT ADT shares were up 0.94% for the day, having made a 52-week high of $9.67.
  • Teladoc Health TDOC shares hit a yearly high of $85.10. The stock traded down 0.08% on the session.
  • Paylocity Holding PCTY shares were down 0.08% on Wednesday morning to hit a new 52-week high of $120.52.
  • TFS Financial TFSL shares hit a yearly high of $20.17. The stock traded up 0.9% on the session.
  • First Industrial Realty FR stock made a new 52-week high of $42.74 Wednesday. The stock was up 0.16% for the day.
  • Primerica PRI stock made a new 52-week high of $133.10 Wednesday. The stock was up 0.76% for the day.
  • ITT ITT shares broke to a new 52-week high of $70.57 on Wednesday. Shares of the company traded up 0.53%.
  • First Citizens BancShares FCNCA shares hit $523.50 on Wednesday morning, setting a new 52-week high for a change of up 0.31%.
  • EastGroup Properties EGP shares were up 0.09% on Wednesday to hit a new 52-week high of $136.20 for a change of up 0.09%.
  • Essent Gr ESNT shares reached a new 52-week high of $55.02 on Wednesday morning, moving up 0.45%.
  • Clarivate Analytics CCC stock hit a yearly high price of $18.15. The stock was up 1.61% for the day.
  • Radian Group RDN shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.46%.
  • Spirit Realty Capital SRC stock hit a yearly high price of $51.96. The stock was up 0.41% for the day.
  • Choice Hotels Intl CHH stock on Wednesday broke to a yearly high of $96.30. Shares traded up 0.56%.
  • Highwoods Properties HIW shares set a new 52-week high of $48.19 on Wednesday, moving up 0.25%.
  • Lumentum Holdings LITE shares broke to a new 52-week high of $72.35 on Wednesday. Shares of the company traded up 1.0%.
  • Assured Guaranty AGO shares were up 0.16% on Wednesday morning to hit a new 52-week high of $49.87.
  • Performance Food Group PFGC shares hit a yearly high of $47.40. The stock traded up 0.08% on the session.
  • Ritchie Bros Auctioneers RBA stock set a new 52-week high of $43.31 Wednesday morning. Over the session, the stock traded up 1.21%.
  • Enstar Gr ESGR stock on Wednesday broke to a yearly high of $207.49. Shares traded up 0.03%.
  • Brink's BCO shares achieved a new 52-week high on Wednesday morning, hitting $94.28 with a daily change of up 0.59%.
  • BRP DOOO stock made a new 52-week high of $51.10 Wednesday. The stock was up 0.95% for the day.
  • Sundrug Co SDGCF shares broke to $35.80 on Wednesday, setting a new 52-week high with a change of flat%.
  • Arrowhead Pharmaceuticals ARWR shares broke to a new 52-week high of $67.78 on Wednesday. Shares of the company traded down 2.09%.
  • Terreno Realty TRNO stock made a new 52-week high of $57.89 Wednesday. The stock was down 0.04% for the day.
  • ACI Worldwide ACIW stock made a new 52-week high of $37.90 Wednesday. The stock was up 0.5% for the day.
  • TopBuild BLD shares were up 0.69% for the day, having made a 52-week high of $112.85.
  • Bank of Hawaii BOH shares broke to a new 52-week high of $90.52 on Wednesday. Shares of the company traded up 0.07%.
  • Allakos ALLK shares were up 0.77% for the day, having made a 52-week high of $94.00.
  • Descartes Systems Gr DSGX shares hit $43.47 on Wednesday morning, setting a new 52-week high for a change of down 0.09%.
  • Domino's Pizza Enterprise DMZPY stock set a new 52-week high of $18.35 Wednesday morning. Over the session, the stock traded up 7.75%.
  • Brady BRC shares hit $58.97 on Wednesday morning, setting a new 52-week high for a change of up 0.21%.
  • TransAlta Renewables TRSWF shares hit a yearly high of $11.18. The stock traded flat% on the session.
  • Nevro NVRO shares were up 1.53% on Wednesday morning to hit a new 52-week high of $112.57.
  • Triton International TRTN shares achieved a new 52-week high on Wednesday morning, hitting $38.59 with a daily change of up 0.21%.
  • MyoKardia MYOK shares reached a new 52-week high of $64.47 on Wednesday morning, moving up 0.97%.
  • AVX AVX stock set a new 52-week high of $20.45 Wednesday morning. Over the session, the stock traded up 34.98%.
  • Dart Group DRTGF shares set a new 52-week high of $18.76 on Wednesday, moving up 3.93%.
  • Commercial Metals CMC shares achieved a new 52-week high on Wednesday morning, hitting $21.59 with a daily change of up 1.44%.
  • TechnoPro Holdings TCCPY shares set a new yearly high of $13.66 this morning. The stock was flat% on the session.
  • Asbury Automotive Group ABG stock set a new 52-week high of $112.63 Wednesday morning. Over the session, the stock traded up 0.1%.
  • Newmark Group NMRK stock made a new 52-week high of $13.23 Wednesday. The stock was down 0.3% for the day.
  • Lancashire Holdings LCSHF stock hit a yearly high price of $9.40. The stock was up 2.95% for the day.
  • Vector Group VGR shares broke to $13.15 on Wednesday, setting a new 52-week high with a change of up 1.04%.
  • Meritor MTOR shares broke to $25.83 on Wednesday, setting a new 52-week high with a change of up 1.77%.
  • Badger Meter BMI shares were up 0.19% on Wednesday to hit a new 52-week high of $61.95 for a change of up 0.19%.
  • Easterly Government Props DEA stock made a new 52-week high of $23.30 Wednesday. The stock was up 0.39% for the day.
  • Skyline Champion SKY shares hit a yearly high of $33.59. The stock traded up 0.9% on the session.
  • Masonite International DOOR shares hit a yearly high of $73.71. The stock traded up 2.5% on the session.
  • Tri-Continental TY stock made a new 52-week high of $28.38 Wednesday. The stock was down 0.11% for the day.
  • Boise Cascade BCC stock made a new 52-week high of $39.99 Wednesday. The stock was up 0.86% for the day.
  • Fortress Transportation FTAI shares set a new yearly high of $17.80 this morning. The stock was up 0.06% on the session.
  • Royce Value Trust RVT shares broke to $14.55 on Wednesday, setting a new 52-week high with a change of up 0.55%.
  • Knoll KNL shares achieved a new 52-week high on Wednesday morning, hitting $28.20 with a daily change of up 0.64%.
  • Methode Electronics MEI shares set a new 52-week high of $37.43 on Wednesday, moving up 1.11%.
  • Perficient PRFT stock hit a yearly high price of $43.27. The stock was down 0.26% for the day.
  • Northwest Healthcare REIT NWHUF shares broke to a new 52-week high of $9.31 on Wednesday. Shares of the company traded up 0.43%.
  • Tetragon Financial Group TGONF stock on Wednesday broke to a yearly high of $12.45. Shares traded down 0.68%.
  • Y-mAbs Therapeutics YMAB shares hit a new 52-week high of $32.94. The stock traded up 1.48% on the session.
  • Nuveen Preferred & Income JPC shares set a new 52-week high of $10.25 on Wednesday, moving up 0.34%.
  • Formula Systems (1985) FORTY stock hit a yearly high price of $72.00. The stock was up 2.64% for the day.
  • Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Wednesday morning, hitting $24.10 with a daily change of up 0.25%.
  • QAD QADA shares set a new yearly high of $52.63 this morning. The stock was down 0.9% on the session.
  • RadNet RDNT shares set a new 52-week high of $19.07 on Wednesday, moving up 1.58%.
  • Arvinas ARVN shares broke to a new 52-week high of $35.43 on Wednesday. Shares of the company traded up 4.82%.
  • Flexion Therapeutics FLXN shares reached a new 52-week high of $18.23 on Wednesday morning, moving up 0.78%.
  • Plug Power PLUG shares were up 1.28% on Wednesday morning to hit a new 52-week high of $3.97.
  • Alaris Royalty ALARF shares broke to $16.83 on Wednesday, setting a new 52-week high with a change of up 1.55%.
  • Powell Industries POWL stock on Wednesday broke to a yearly high of $42.52. Shares traded up 0.42%.
  • Cutera CUTR shares hit a new 52-week high of $38.94. The stock traded up 0.8% on the session.
  • Global Medical REIT GMRE shares hit a yearly high of $13.47. The stock traded up 2.26% on the session.
  • Gladstone Investment GAIN shares set a new 52-week high of $14.44 on Wednesday, moving up 0.28%.
  • IES Holdings IESC shares reached a new 52-week high of $21.82 on Wednesday morning, moving up 2.2%.
  • LPKF Laser & Electronics LPKFF stock on Wednesday broke to a yearly high of $17.50. Shares traded up 5.23%.
  • Plaza Retail REIT PAZRF shares were up 0.84% on Wednesday to hit a new 52-week high of $3.49 for a change of up 0.84%.
  • Territorial Bancorp TBNK shares hit a yearly high of $31.69. The stock traded up 0.28% on the session.
  • Preformed Line Products PLPC stock made a new 52-week high of $74.35 Wednesday. The stock was up 1.01% for the day.
  • CanWel Building Materials CWXZF shares hit a yearly high of $4.25. The stock traded flat% on the session.
  • Invesco Trust For Invnt VTN shares were up 0.14% on Wednesday morning to hit a new 52-week high of $13.89.
  • Nuveen Core Equity Alpha JCE shares were up 0.07% on Wednesday to hit a new 52-week high of $14.87 for a change of up 0.07%.
  • Xenon Pharmaceuticals XENE shares hit $12.00 on Wednesday morning, setting a new 52-week high for a change of up 2.1%.
  • Cue Biopharma CUE shares achieved a new 52-week high on Wednesday morning, hitting $11.06 with a daily change of up 0.27%.
  • AllianzGI Convertible CBH stock hit a yearly high price of $9.79. The stock was up 0.31% for the day.
  • Health Sciences HSAC shares set a new 52-week high of $10.98 on Wednesday, moving down 0.1%.
  • InfuSystems Holdings INFU shares broke to $8.39 on Wednesday, setting a new 52-week high with a change of up 4.94%.
  • Expert System EXSPF shares hit a yearly high of $3.60. The stock traded up 4.35% on the session.
  • Neoleukin Therapeutics NLTX shares were up 7.98% on Wednesday to hit a new 52-week high of $5.45 for a change of up 7.98%.
  • Stage Stores SSI shares achieved a new 52-week high on Wednesday morning, hitting $5.02 with a daily change of down 0.53%.
  • First US Bancshares FUSB shares were flat% on Wednesday to hit a new 52-week high of $10.75 for a change of flat%.
  • Central Federal CFBK shares hit a new 52-week high of $13.96. The stock traded up 1.53% on the session.
  • Tantech Hldgs TANH stock made a new 52-week high of $2.09 Wednesday. The stock was up 0.96% for the day.
  • Total Brain BRRZY stock on Wednesday broke to a yearly high of $0.46. Shares traded up 820.0%.
  • Pinnacle Bancshares PCLB shares broke to a new 52-week high of $29.10 on Wednesday. Shares of the company traded up 0.52%.
  • Isoray ISR shares hit a yearly high of $0.50. The stock traded up 2.1% on the session.
  • Rivex Technology RIVX shares were up 3.0% on Wednesday to hit a new 52-week high of $7.18 for a change of up 3.0%.
  • Carl Data Solutions CDTAF stock on Wednesday broke to a yearly high of $0.18. Shares traded up 16.56%.
  • eBullion EBML shares reached a new 52-week high of $0.07 on Wednesday morning, moving up 366.67%.
  • Williamette Community WMCB shares broke to a new 52-week high of $12.85 on Wednesday. Shares of the company traded up 0.78%.
  • Conquest Resources CQRLF shares were up 190.0% on Wednesday morning to hit a new 52-week high of $0.03.
  • South Beach Spirits SBES shares were up 7.5% for the day, having made a 52-week high of $0.0043.
  • Banny Cosmic Intl Hldgs CMHZ shares were up 358.33% on Wednesday morning to hit a new 52-week high of $0.06.


Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

ACIW Logo
ACIWACI Worldwide Inc
$53.41-2.81%
ADT Logo
ADTADT Inc
$7.55-1.76%
AGO Logo
AGOAssured Guaranty Ltd
$86.87-3.26%
AIZ Logo
AIZAssurant Inc
$207.34-1.23%
ALLE Logo
ALLEAllegion PLC
$123.75-2.19%
ALLK Logo
ALLKAllakos Inc
$0.2559-5.22%
ALNY Logo
ALNYAlnylam Pharmaceuticals Inc
$241.66-0.77%
AME Logo
AMEAMETEK Inc
$182.26-2.30%
AMP Logo
AMPAmeriprise Financial Inc
$495.36-6.87%
ARVN Logo
ARVNArvinas Inc
$16.21-0.12%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$16.92-4.46%
BABA Logo
BABAAlibaba Group Holding Ltd
$128.38-1.86%
BCC Logo
BCCBoise Cascade Co
$98.12-3.95%
BCO Logo
BCOThe Brink's Co
$85.47-3.43%
BF-B Logo
BF-BBrown Forman Inc Class B Common Stock
$33.210.51%
BIO Logo
BIOBio-Rad Laboratories Inc
$250.18-2.44%
BLD Logo
BLDTopBuild Corp
$291.53-1.55%
BMI Logo
BMIBadger Meter Inc
$209.16-0.26%
BOH Logo
BOHBank of Hawaii Corp
$69.97-2.83%
BRC Logo
BRCBrady Corp
$70.20-0.36%
BURL Logo
BURLBurlington Stores Inc
$225.73-4.20%
CDTAF Logo
CDTAFInfinitii Ai Inc
$0.0350-3.31%
CFBK Logo
CFBKCF Bankshares Inc
$23.470.64%
CHH Logo
CHHChoice Hotels International Inc
$143.27-0.55%
CMC Logo
CMCCommercial Metals Co
$44.02-6.34%
CMHZ Logo
CMHZBanny Cosmic International Holdings Inc
$0.00270-%
CQRLF Logo
CQRLFConquest Resources Ltd
$0.00790-%
CRH Logo
CRHCRH PLC
$97.35-2.62%
CSLLY Logo
CSLLYCSL Ltd
$81.220.56%
CUE Logo
CUECue Biopharma Inc
$1.14-5.00%
CUTR Logo
CUTRCutera Inc
$0.3100-3.82%
CWXZF Logo
CWXZFDoman Building Materials Group Ltd
$4.75-1.00%
DEA Logo
DEAEasterly Government Properties Inc
$11.380.66%
DGX Logo
DGXQuest Diagnostics Inc
$176.34-0.35%
DMZPY Logo
DMZPYDomino's Pizza Enterprises Ltd
$9.00-%
DOOO Logo
DOOOBRP Inc
$37.54-1.47%
DOX Logo
DOXAmdocs Ltd
$86.82-%
DRTGF Logo
DRTGFJet2 PLC
$17.52-%
DSDVY Logo
DSDVYDSV AS
$98.64-2.13%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$107.04-2.74%
DXCM Logo
DXCMDexCom Inc
$83.00-3.48%
EGP Logo
EGPEastGroup Properties Inc
$184.59-0.21%
EQH Logo
EQHEquitable Holdings Inc
$53.25-1.93%
ESGR Logo
ESGREnstar Group Ltd
$332.19-0.16%
ESNT Logo
ESNTEssent Group Ltd
$56.25-2.45%
EXSPF Logo
EXSPFExpert .AI SpA
$1.27-%
EXXRF Logo
EXXRFEXOR NV
$101.754.65%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1867.62-6.13%
FJTSY Logo
FJTSYFujitsu Ltd
$19.87-0.17%
FMC Logo
FMCFMC Corp
$36.171.78%
FORTY Logo
FORTYFormula Systems (1985) Ltd
$95.51-0.27%
FR Logo
FRFirst Industrial Realty Trust Inc
$56.80-0.39%
FTAI Logo
FTAIFTAI Aviation Ltd
$113.78-4.07%
FUSB Logo
FUSBFirst US Bancshares Inc
$12.81-5.32%
FWONA Logo
FWONALiberty Formula One Group
$83.05-3.98%
FWONK Logo
FWONKLiberty Formula One Group
$89.87-4.05%
GAIN Logo
GAINGladstone Investment Corp
$13.56-0.95%
GIB Logo
GIBCGI Inc
$101.34-1.84%
GL Logo
GLGlobe Life Inc
$124.34-3.30%
GMRE Logo
GMREGlobal Medical REIT Inc
$8.94-1.60%
GWRE Logo
GWREGuidewire Software Inc
$189.45-3.49%
HESAF Logo
HESAFHermes International SA
$2842.80-1.15%
HIG Logo
HIGThe Hartford Insurance Group Inc
$118.04-1.44%
HIW Logo
HIWHighwoods Properties Inc
$28.27-2.82%
HLMAF Logo
HLMAFHalma PLC
$34.23-3.14%
HLT Logo
HLTHilton Worldwide Holdings Inc
$259.35-1.60%
HOCPY Logo
HOCPYHoya Corp
$118.520.41%
IBN Logo
IBNICICI Bank Ltd
$27.60-1.04%
IESC Logo
IESCIES Holdings Inc
$161.81-3.14%
ISRG Logo
ISRGIntuitive Surgical Inc
$552.30-2.59%
ITT Logo
ITTITT Inc
$132.78-3.37%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.28-1.16%
JKHY Logo
JKHYJack Henry & Associates Inc
$179.090.61%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.96-0.56%
JPM Logo
JPMJPMorgan Chase & Co
$248.31-4.72%
K Logo
KKellanova
$82.46-0.18%
KYCCF Logo
KYCCFKeyence Corp
$406.803.67%
LAMR Logo
LAMRLamar Advertising Co
$120.69-2.99%
LCSHF Logo
LCSHFLancashire Holdings Ltd
$6.50-10.3%
LITE Logo
LITELumentum Holdings Inc
$62.81-4.38%
LPKFF Logo
LPKFFLPKF Laser & Electronics SE
$7.88-%
LPLA Logo
LPLALPL Financial Holdings Inc
$332.88-7.24%
MAS Logo
MASMasco Corp
$72.29-2.23%
MEI Logo
MEIMethode Electronics Inc
$9.54-4.70%
MRK Logo
MRKMerck & Co Inc
$93.890.79%
MSFT Logo
MSFTMicrosoft Corp
$385.50-0.77%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$591.751.89%
NBIX Logo
NBIXNeurocrine Biosciences Inc
$112.50-1.73%
NMRK Logo
NMRKNewmark Group Inc
$13.89-3.81%
NPPXF Logo
NPPXFNippon Telegraph & Telephone Corp
$0.98064.44%
NVRO Logo
NVRONevro Corp
$5.740.26%
NWHUF Logo
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
$3.22-3.94%
OC Logo
OCOwens-Corning Inc
$142.77-3.86%
PAYC Logo
PAYCPaycom Software Inc
$217.00-1.46%
PAZRF Logo
PAZRFPlaza Retail REIT
--3.95%
PCAR Logo
PCARPACCAR Inc
$102.12-2.76%
PCLB Logo
PCLBPinnacle Bancshares Inc
$32.00-%
PCTY Logo
PCTYPaylocity Holding Corp
$199.28-2.77%
PFGC Logo
PFGCPerformance Food Group Co
$80.64-2.84%
PLPC Logo
PLPCPreformed Line Products Co
$123.36-1.24%
PLUG Logo
PLUGPlug Power Inc
$1.532.33%
PODD Logo
PODDInsulet Corp
$265.81-2.50%
POWL Logo
POWLPowell Industries Inc
$150.82-3.38%
PPL Logo
PPLPPL Corp
$35.34-0.92%
PRI Logo
PRIPrimerica Inc
$282.70-2.22%
PSMMY Logo
PSMMYPersimmon PLC
$29.66-0.94%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.08-1.30%
QRVO Logo
QRVOQorvo Inc
$69.08-0.77%
RBA Logo
RBARB Global Inc
$100.53-2.13%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$12.20-1.02%
RDN Logo
RDNRadian Group Inc
$31.95-3.36%
RDNT Logo
RDNTRadNet Inc
$49.61-2.44%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
ROST Logo
ROSTRoss Stores Inc
$137.110.22%
RVT Logo
RVTRoyce Value Trust Inc
$14.66-1.18%
SBES Logo
SBESSouth Beach Spirits Inc
$0.00020-%
SDGCF Logo
SDGCFSundrug Co Ltd
--%
SEIC Logo
SEICSEI Investments Co
$75.81-4.09%
SKHHY Logo
SKHHYSonic Healthcare Ltd
$16.98-0.59%
SKY Logo
SKYChampion Homes Inc
$96.61-3.36%
SMCAY Logo
SMCAYSMC Corp
$18.060.28%
SMECF Logo
SMECFSMC Corp
$355.99-0.91%
SMTOF Logo
SMTOFSumitomo Electric Industries Ltd
--%
SMTOY Logo
SMTOYSumitomo Electric Industries Ltd
$19.149.56%
SNX Logo
SNXTD Synnex Corp
$132.04-2.21%
STM Logo
STMSTMicroelectronics NV
$23.17-4.37%
TANH Logo
TANHTantech Holdings Ltd
$2.720.37%
TBNK Logo
TBNKTerritorial Bancorp Inc
$8.39-1.87%
TDOC Logo
TDOCTeladoc Health Inc
$8.89-5.67%
TFSL Logo
TFSLTFS Financial Corp
$12.90-2.52%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$14.65-6.09%
TMO Logo
TMOThermo Fisher Scientific Inc
$516.69-1.33%
TRNO Logo
TRNOTerreno Realty Corp
$67.670.44%
TROW Logo
TROWT. Rowe Price Group Inc
$99.20-4.51%
TRU Logo
TRUTransUnion
$88.71-1.25%
TTDKY Logo
TTDKYTDK Corp
$10.40-0.95%
TY Logo
TYTri-Continental Corp
$31.37-1.01%
TYL Logo
TYLTyler Technologies Inc
$606.04-0.06%
UI Logo
UIUbiquiti Inc
$318.18-3.19%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.59-0.94%
WWD Logo
WWDWoodward Inc
$176.97-3.99%
XENE Logo
XENEXenon Pharmaceuticals Inc
$35.79-%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$4.81-7.32%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$4.00-0.74%
INFU Logo
INFUInfuSystems Holdings Inc
$6.45-11.2%
Market News and Data brought to you by Benzinga APIs

Posted In: